Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.730 1.870 1.660 1.730 76,454 -0.04(-2.26%)
Apr 28, 2022 1.860 1.860 1.640 1.770 48,896 -0.01(-0.56%)
Apr 27, 2022 1.770 1.833 1.720 1.780 27,163 +0.02(+1.14%)
Apr 26, 2022 1.740 1.900 1.730 1.760 39,999 +0.02(+1.15%)
Apr 25, 2022 1.650 1.770 1.606 1.740 52,013 +0.06(+3.57%)
Apr 22, 2022 1.720 1.770 1.670 1.680 29,849 -0.08(-4.55%)
Apr 21, 2022 1.710 1.800 1.710 1.760 47,162 +0.06(+3.53%)
Apr 20, 2022 1.875 1.885 1.660 1.700 86,069 -0.15(-8.11%)
Apr 19, 2022 1.800 1.905 1.800 1.850 18,913 +0.07(+3.93%)
Apr 18, 2022 1.990 1.990 1.780 1.780 39,490 -0.18(-9.18%)
Apr 14, 2022 2.000 2.030 1.950 1.960 9,878 -0.06(-2.97%)
Apr 13, 2022 1.860 2.044 1.860 2.020 39,897 +0.09(+4.66%)
Apr 12, 2022 1.930 1.970 1.890 1.930 36,371 -0.04(-2.03%)
Apr 11, 2022 1.980 2.072 1.900 1.970 42,782 +0.01(+0.51%)
Apr 08, 2022 1.900 2.000 1.900 1.960 40,953 +0.03(+1.55%)
Apr 07, 2022 1.850 2.120 1.758 1.930 209,035 +0.09(+4.89%)
Apr 06, 2022 1.800 1.900 1.740 1.840 98,449 +0.01(+0.55%)
Apr 05, 2022 2.030 2.184 1.790 1.830 381,216 -0.27(-12.86%)
Apr 04, 2022 2.180 2.499 2.080 2.100 298,851 -0.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.