Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.730 1.870 1.660 1.730 76,454 -0.04(-2.26%)
Apr 28, 2022 1.860 1.860 1.640 1.770 48,896 -0.01(-0.56%)
Apr 27, 2022 1.770 1.833 1.720 1.780 27,163 +0.02(+1.14%)
Apr 26, 2022 1.740 1.900 1.730 1.760 39,999 +0.02(+1.15%)
Apr 25, 2022 1.650 1.770 1.606 1.740 52,013 +0.06(+3.57%)
Apr 22, 2022 1.720 1.770 1.670 1.680 29,849 -0.08(-4.55%)
Apr 21, 2022 1.710 1.800 1.710 1.760 47,162 +0.06(+3.53%)
Apr 20, 2022 1.875 1.885 1.660 1.700 86,069 -0.15(-8.11%)
Apr 19, 2022 1.800 1.905 1.800 1.850 18,913 +0.07(+3.93%)
Apr 18, 2022 1.990 1.990 1.780 1.780 39,490 -0.18(-9.18%)
Apr 14, 2022 2.000 2.030 1.950 1.960 9,878 -0.06(-2.97%)
Apr 13, 2022 1.860 2.044 1.860 2.020 39,897 +0.09(+4.66%)
Apr 12, 2022 1.930 1.970 1.890 1.930 36,371 -0.04(-2.03%)
Apr 11, 2022 1.980 2.072 1.900 1.970 42,782 +0.01(+0.51%)
Apr 08, 2022 1.900 2.000 1.900 1.960 40,953 +0.03(+1.55%)
Apr 07, 2022 1.850 2.120 1.758 1.930 209,035 +0.09(+4.89%)
Apr 06, 2022 1.800 1.900 1.740 1.840 98,449 +0.01(+0.55%)
Apr 05, 2022 2.030 2.184 1.790 1.830 381,216 -0.27(-12.86%)
Apr 04, 2022 2.180 2.499 2.080 2.100 298,851 -0.08(-3.67%)
Apr 01, 2022 2.510 2.580 2.165 2.180 198,967 -0.50(-18.66%)
Mar 31, 2022 2.880 2.880 2.610 2.680 67,601 +0.03(+1.13%)
Mar 30, 2022 2.720 2.780 2.619 2.650 72,069 +0.04(+1.53%)
Mar 29, 2022 2.530 2.720 2.480 2.610 43,670 +0.08(+3.16%)
Mar 28, 2022 2.470 2.600 2.430 2.530 26,308 -0.01(-0.39%)
Mar 25, 2022 2.580 2.590 2.460 2.540 25,602 +0.04(+1.60%)
Mar 24, 2022 2.480 2.535 2.410 2.500 73,343 -0.05(-1.96%)
Mar 23, 2022 2.700 2.700 2.500 2.550 99,132 -0.12(-4.49%)
Mar 22, 2022 2.640 2.725 2.591 2.670 80,998 +0.05(+1.91%)
Mar 21, 2022 2.690 2.765 2.620 2.620 90,874 -0.13(-4.73%)
Mar 18, 2022 2.750 2.780 2.650 2.750 86,550 +0.05(+1.85%)
Mar 17, 2022 2.770 2.770 2.680 2.700 42,116 +0.03(+1.12%)
Mar 16, 2022 2.750 2.780 2.660 2.670 52,531 -0.02(-0.74%)
Mar 15, 2022 2.680 2.782 2.610 2.690 33,721 -0.07(-2.54%)
Mar 14, 2022 2.910 2.960 2.730 2.760 75,757 -0.15(-5.15%)
Mar 11, 2022 2.910 2.990 2.820 2.910 44,066 -0.04(-1.36%)
Mar 10, 2022 2.950 3.090 2.830 2.950 131,834 -0.04(-1.34%)
Mar 09, 2022 2.990 3.150 2.960 2.990 160,259 +0.00(+0.00%)
Mar 08, 2022 3.340 3.340 2.980 2.990 265,889 -0.36(-10.75%)
Mar 07, 2022 3.250 3.370 3.060 3.350 88,930 +0.07(+2.13%)
Mar 04, 2022 3.330 3.345 3.260 3.280 68,625 -0.08(-2.38%)
Mar 03, 2022 3.630 3.650 3.179 3.360 223,396 -0.27(-7.44%)
Mar 02, 2022 3.550 3.690 3.500 3.630 117,687 +0.08(+2.25%)
Mar 01, 2022 3.320 3.670 3.300 3.550 154,739 +0.21(+6.29%)
Feb 28, 2022 3.170 3.390 3.160 3.340 68,650 +0.07(+2.14%)
Feb 25, 2022 3.180 3.332 3.150 3.270 137,265 +0.08(+2.51%)
Feb 24, 2022 2.700 3.210 2.600 3.190 133,544 +0.26(+8.87%)
Feb 23, 2022 3.410 3.450 2.830 2.930 397,424 -0.46(-13.57%)
Feb 22, 2022 2.950 3.400 2.950 3.390 842,154 +0.44(+14.92%)
Feb 18, 2022 2.950 0 +0.15(+5.36%)
Feb 17, 2022 2.830 3.080 2.760 2.800 529,810 +0.04(+1.45%)
Feb 16, 2022 2.570 2.778 2.372 2.760 577,790 +0.34(+14.05%)
Feb 15, 2022 2.450 2.570 2.340 2.420 105,948 +0.02(+0.83%)
Feb 14, 2022 2.470 2.511 2.400 2.400 72,871 -0.02(-0.83%)
Feb 11, 2022 2.570 2.570 2.410 2.420 186,622 -0.15(-5.84%)
Feb 10, 2022 2.390 2.598 2.360 2.570 398,388 +0.14(+5.76%)
Feb 09, 2022 2.500 2.520 2.360 2.430 313,455 -0.07(-2.80%)
Feb 08, 2022 2.540 2.570 2.410 2.500 109,167 -0.04(-1.57%)
Feb 07, 2022 2.590 2.590 2.390 2.540 215,089 +0.02(+0.79%)
Feb 04, 2022 2.300 2.550 2.260 2.520 159,001 +0.17(+7.23%)
Feb 03, 2022 2.430 2.350 190,596 -0.14(-5.62%)
Feb 02, 2022 2.600 2.610 2.460 2.490 191,215 -0.09(-3.49%)
Feb 01, 2022 2.400 2.720 2.340 2.580 373,532 +0.11(+4.45%)
Jan 31, 2022 2.500 2.390 2.470 266,915 -0.02(-0.80%)
Jan 28, 2022 2.420 2.564 2.260 2.490 387,811 -0.01(-0.40%)
Jan 27, 2022 2.480 2.610 2.100 2.500 1,051,340 +0.07(+2.88%)
Jan 26, 2022 2.660 3.500 2.200 2.430 4,093,602 -0.38(-13.52%)
Jan 25, 2022 2.340 2.940 2.300 2.810 1,869,162 +0.38(+15.64%)
Jan 24, 2022 2.370 2.540 2.000 2.430 2,397,240 -0.04(-1.62%)
Jan 21, 2022 2.190 2.690 2.160 2.470 12,236,590 +0.28(+12.53%)
Jan 20, 2022 2.110 2.280 2.030 2.195 3,169,797 -0.10(-4.57%)
Jan 19, 2022 2.030 2.590 2.010 2.300 102,095,536 +0.67(+41.10%)
Jan 18, 2022 1.770 1.850 1.627 1.630 123,586 -0.24(-12.83%)
Jan 14, 2022 1.870 0 -0.04(-2.35%)
Jan 13, 2022 1.990 1.996 1.880 1.915 100,757 -0.05(-2.79%)
Jan 12, 2022 2.050 2.050 1.940 1.970 33,529 -0.06(-2.96%)
Jan 11, 2022 2.070 2.160 1.944 2.030 76,181 -0.03(-1.46%)
Jan 10, 2022 2.050 2.090 1.940 2.060 59,540 +0.03(+1.48%)
Jan 07, 2022 2.030 2.120 1.995 2.030 52,332 +0.00(+0.00%)
Jan 06, 2022 2.090 2.120 1.920 2.030 159,274 -0.09(-4.25%)
Jan 05, 2022 2.280 2.330 2.070 2.120 73,672 -0.14(-6.19%)
Jan 04, 2022 2.340 2.340 2.260 2.260 42,338 -0.08(-3.42%)
Jan 03, 2022 2.330 2.380 2.224 2.340 47,291 +0.09(+4.00%)
Dec 31, 2021 2.340 2.440 2.233 2.250 152,499 -0.13(-5.46%)
Dec 30, 2021 2.420 2.450 2.310 2.380 123,081 +0.00(+0.00%)
Dec 29, 2021 2.350 2.480 2.260 2.380 140,318 -0.02(-0.83%)
Dec 28, 2021 2.460 2.520 2.350 2.400 185,822 -0.08(-3.23%)
Dec 27, 2021 2.710 2.740 2.340 2.480 234,870 -0.26(-9.49%)
Dec 23, 2021 2.780 2.830 2.620 2.740 108,421 -0.06(-2.14%)
Dec 22, 2021 2.750 2.900 2.681 2.800 71,305 +0.07(+2.56%)
Dec 21, 2021 2.530 2.779 2.530 2.730 79,633 +0.17(+6.64%)
Dec 20, 2021 2.660 2.700 2.410 2.560 101,090 -0.08(-3.03%)
Dec 17, 2021 2.670 2.690 2.526 2.640 108,741 -0.03(-1.12%)
Dec 16, 2021 2.790 2.790 2.620 2.670 40,624 -0.12(-4.30%)
Dec 15, 2021 2.580 2.790 2.480 2.790 99,270 +0.27(+10.71%)
Dec 14, 2021 2.750 2.950 2.500 2.520 152,991 -0.19(-7.01%)
Dec 13, 2021 2.760 2.820 2.660 2.710 52,489 +0.01(+0.37%)
Dec 10, 2021 2.820 2.890 2.670 2.700 37,354 -0.16(-5.59%)
Dec 09, 2021 2.930 3.060 2.780 2.860 187,851 +0.06(+2.14%)
Dec 08, 2021 2.550 2.830 2.480 2.800 97,330 +0.32(+12.90%)
Dec 07, 2021 2.250 2.540 2.250 2.480 154,252 +0.20(+8.77%)
Dec 06, 2021 2.260 2.340 2.180 2.280 172,094 -0.01(-0.44%)
Dec 03, 2021 2.450 2.456 2.200 2.290 171,572 -0.20(-8.03%)
Dec 02, 2021 2.560 2.690 2.460 2.490 271,121 -0.07(-2.73%)
Dec 01, 2021 2.570 2.720 2.531 2.560 93,916 +0.01(+0.39%)
Nov 30, 2021 2.570 2.700 2.500 2.550 95,178 -0.08(-3.04%)
Nov 29, 2021 2.660 2.690 2.510 2.630 49,027 -0.02(-0.75%)
Nov 26, 2021 2.610 2.770 2.570 2.650 69,143 -0.10(-3.64%)
Nov 24, 2021 2.700 2.879 2.550 2.750 132,447 +0.16(+6.18%)
Nov 23, 2021 2.610 2.740 2.490 2.590 221,373 -0.07(-2.63%)
Nov 22, 2021 2.780 2.810 2.520 2.660 150,318 -0.07(-2.56%)
Nov 19, 2021 3.337 3.337 2.720 2.730 140,838 -0.21(-7.14%)
Nov 18, 2021 3.070 2.980 2.870 2.940 286,262 -0.19(-6.07%)
Nov 17, 2021 3.290 3.360 3.050 3.130 202,443 -0.13(-3.99%)
Nov 16, 2021 3.610 3.740 3.250 3.260 504,168 -0.80(-19.70%)
Nov 15, 2021 3.790 4.140 3.792 4.060 152,175 +0.13(+3.31%)
Nov 12, 2021 3.870 4.074 3.860 3.930 141,122 +0.01(+0.26%)
Nov 11, 2021 3.750 3.970 3.670 3.920 45,913 +0.14(+3.70%)
Nov 10, 2021 3.880 3.780 51,815 -0.15(-3.82%)
Nov 09, 2021 3.910 3.970 3.830 3.930 39,478 +0.01(+0.26%)
Nov 08, 2021 3.950 4.020 3.827 3.920 72,621 -0.02(-0.51%)
Nov 05, 2021 3.980 4.090 3.880 3.940 70,510 -0.05(-1.25%)
Nov 04, 2021 4.150 4.200 3.920 3.990 85,725 -0.12(-2.92%)
Nov 03, 2021 3.910 4.270 3.870 4.110 150,815 +0.24(+6.20%)
Nov 02, 2021 3.900 3.900 3.770 3.870 35,334 -0.03(-0.77%)
Nov 01, 2021 3.640 3.910 3.630 3.900 122,579 +0.27(+7.44%)
Oct 29, 2021 3.620 3.750 3.500 3.630 44,327 +0.08(+2.25%)
Oct 28, 2021 3.620 3.740 3.460 3.550 126,511 +0.02(+0.57%)
Oct 27, 2021 3.610 3.685 3.501 3.530 158,457 -0.06(-1.67%)
Oct 26, 2021 3.560 3.660 3.590 141,769 +0.09(+2.57%)
Oct 25, 2021 3.700 3.740 3.480 3.500 183,893 -0.24(-6.42%)
Oct 22, 2021 3.900 3.900 3.655 3.740 66,526 -0.12(-3.11%)
Oct 21, 2021 3.860 4.000 3.770 3.860 90,918 -0.04(-1.03%)
Oct 20, 2021 3.990 4.130 3.810 3.900 110,349 -0.08(-2.01%)
Oct 19, 2021 3.920 4.040 3.780 3.980 405,146 +0.10(+2.58%)
Oct 18, 2021 3.630 4.020 3.530 3.880 208,900 +0.33(+9.30%)
Oct 15, 2021 3.680 3.752 3.470 3.550 226,559 -0.13(-3.53%)
Oct 14, 2021 3.630 3.841 3.600 3.680 145,247 +0.02(+0.55%)
Oct 13, 2021 3.520 3.730 3.510 3.660 143,651 +0.16(+4.57%)
Oct 12, 2021 3.630 3.690 3.470 3.500 157,900 -0.15(-4.11%)
Oct 11, 2021 3.760 3.840 3.640 3.650 73,530 -0.11(-2.93%)
Oct 08, 2021 3.790 3.890 3.710 3.760 116,386 +0.03(+0.80%)
Oct 07, 2021 3.870 3.970 3.720 3.730 97,411 -0.11(-2.86%)
Oct 06, 2021 3.990 3.990 3.780 3.840 273,843 -0.15(-3.76%)
Oct 05, 2021 3.810 4.040 3.810 3.990 210,923 +0.20(+5.28%)
Oct 04, 2021 3.990 4.090 3.770 3.790 275,872 -0.25(-6.19%)
Oct 01, 2021 4.050 4.200 4.010 4.040 133,826 +0.00(+0.00%)
Sep 30, 2021 4.060 4.230 3.780 4.040 224,422 +0.03(+0.75%)
Sep 29, 2021 4.320 4.355 3.990 4.010 255,373 -0.26(-6.09%)
Sep 28, 2021 4.340 4.450 4.256 4.270 327,276 -0.09(-2.06%)
Sep 27, 2021 4.430 4.720 4.320 4.360 344,148 -0.09(-2.02%)
Sep 24, 2021 4.220 4.499 4.160 4.450 126,357 +0.17(+3.97%)
Sep 23, 2021 4.210 4.380 4.140 4.280 236,907 -0.01(-0.23%)
Sep 22, 2021 4.320 4.360 4.120 4.290 379,231 +0.00(+0.00%)
Sep 21, 2021 4.410 4.570 4.230 4.290 184,661 -0.09(-2.05%)
Sep 20, 2021 4.510 4.840 4.320 4.380 786,655 -0.31(-6.61%)
Sep 17, 2021 4.630 4.960 4.600 4.690 703,636 +0.04(+0.86%)
Sep 16, 2021 4.750 4.800 4.560 4.650 183,642 -0.08(-1.69%)
Sep 15, 2021 4.770 4.960 4.680 4.730 205,395 -0.11(-2.27%)
Sep 14, 2021 5.300 5.350 4.630 4.840 577,550 -0.35(-6.74%)
Sep 13, 2021 5.350 5.460 5.151 5.190 476,443 -0.07(-1.33%)
Sep 10, 2021 5.490 5.770 5.030 5.260 835,918 -0.30(-5.40%)
Sep 09, 2021 5.220 5.839 5.223 5.560 446,682 +0.28(+5.30%)
Sep 08, 2021 5.620 5.690 5.244 5.280 436,985 -0.35(-6.22%)
Sep 07, 2021 4.970 5.730 4.960 5.630 1,181,882 +0.54(+10.61%)
Sep 03, 2021 5.120 5.200 5.045 5.090 198,979 -0.07(-1.36%)
Sep 02, 2021 5.120 5.230 5.010 5.160 393,525 +0.10(+1.98%)
Sep 01, 2021 5.300 5.300 5.020 5.060 381,877 -0.20(-3.80%)
Aug 31, 2021 5.220 5.460 5.150 5.260 511,489 +0.03(+0.57%)
Aug 30, 2021 5.130 5.450 4.980 5.230 645,564 -0.05(-0.95%)
Aug 27, 2021 5.050 5.290 4.727 5.280 1,775,077 +0.18(+3.53%)
Aug 26, 2021 5.310 5.550 4.980 5.100 1,528,617 +0.01(+0.20%)
Aug 25, 2021 5.380 5.500 4.980 5.090 2,312,541 -0.38(-6.95%)
Aug 24, 2021 5.400 5.550 4.900 5.470 8,148,465 -0.43(-7.29%)
Aug 23, 2021 6.520 7.090 5.350 5.900 172,752,352 +2.06(+53.65%)
Aug 20, 2021 3.490 4.119 3.410 3.840 759,249 +0.32(+9.09%)
Aug 19, 2021 3.410 3.990 3.340 3.520 684,926 +0.11(+3.23%)
Aug 18, 2021 3.070 3.470 3.020 3.410 605,535 +0.04(+1.34%)
Aug 17, 2021 2.820 3.800 2.820 3.365 1,298,362 +0.49(+16.84%)
Aug 16, 2021 3.240 3.430 2.780 2.880 421,469 -0.39(-11.93%)
Aug 13, 2021 2.800 3.780 2.710 3.270 3,199,680 +0.53(+19.34%)
Aug 12, 2021 2.820 2.880 2.660 2.740 276,822 -0.08(-2.84%)
Aug 11, 2021 2.840 2.860 2.750 2.820 144,128 +0.02(+0.71%)
Aug 10, 2021 2.900 2.915 2.720 2.800 136,538 -0.06(-2.10%)
Aug 09, 2021 2.940 3.050 2.810 2.860 281,832 +0.02(+0.70%)
Aug 06, 2021 2.770 2.931 2.610 2.840 310,813 +0.12(+4.60%)
Aug 05, 2021 2.840 2.910 2.680 2.715 332,705 -0.12(-4.40%)
Aug 04, 2021 2.900 2.940 2.810 2.840 89,078 -0.05(-1.73%)
Aug 03, 2021 3.050 3.080 2.763 2.890 379,158 -0.15(-4.93%)
Aug 02, 2021 3.090 3.090 3.010 3.040 147,348 +0.02(+0.66%)
Jul 30, 2021 3.080 3.171 3.010 3.020 233,324 -0.10(-3.21%)
Jul 29, 2021 3.180 3.270 3.060 3.120 198,781 -0.01(-0.32%)
Jul 28, 2021 3.650 3.655 3.000 3.130 855,457 -0.49(-13.54%)
Jul 27, 2021 3.710 3.880 3.590 3.620 94,831 -0.11(-2.95%)
Jul 26, 2021 3.990 4.000 3.710 3.730 99,374 -0.24(-6.05%)
Jul 23, 2021 3.940 3.990 3.760 3.970 88,927 +0.07(+1.79%)
Jul 22, 2021 4.120 4.120 3.670 3.900 284,346 -0.17(-4.18%)
Jul 21, 2021 4.000 4.100 3.917 4.070 172,866 +0.07(+1.75%)
Jul 20, 2021 3.960 4.050 3.920 4.000 121,762 +0.04(+1.01%)
Jul 19, 2021 4.070 4.150 3.885 3.960 210,754 -0.10(-2.46%)
Jul 16, 2021 4.280 4.280 4.050 4.060 81,577 -0.24(-5.58%)
Jul 15, 2021 4.180 4.300 4.010 4.300 245,146 +0.07(+1.65%)
Jul 14, 2021 4.490 4.565 4.180 4.230 205,528 -0.28(-6.21%)
Jul 13, 2021 4.470 4.630 4.370 4.510 173,457 -0.01(-0.22%)
Jul 12, 2021 4.630 4.635 4.350 4.520 202,099 -0.11(-2.38%)
Jul 09, 2021 4.750 4.780 4.440 4.630 216,511 -0.27(-5.51%)
Jul 08, 2021 4.640 4.970 4.640 4.900 751,558 -0.30(-5.77%)
Jul 07, 2021 5.040 5.450 4.420 5.200 7,331,913 +0.99(+23.52%)
Jul 06, 2021 4.480 4.600 4.210 4.210 178,925 -0.30(-6.65%)
Jul 02, 2021 4.800 4.845 4.490 4.510 131,016 -0.28(-5.85%)
Jul 01, 2021 4.950 4.950 4.762 4.790 44,289 -0.16(-3.23%)
Jun 30, 2021 4.850 4.950 4.760 4.950 66,047 +0.12(+2.48%)
Jun 29, 2021 4.990 4.990 4.820 4.830 98,032 -0.18(-3.59%)
Jun 28, 2021 5.050 5.050 4.850 5.010 72,327 +0.02(+0.40%)
Jun 25, 2021 4.990 5.072 4.870 4.990 104,692 +0.04(+0.81%)
Jun 24, 2021 4.900 5.000 4.860 4.950 94,717 +0.05(+1.02%)
Jun 23, 2021 4.980 5.065 4.880 4.900 92,309 -0.12(-2.39%)
Jun 22, 2021 5.040 5.139 4.850 5.020 183,156 -0.04(-0.79%)
Jun 21, 2021 5.030 5.440 4.905 5.060 149,228 +0.12(+2.43%)
Jun 18, 2021 5.570 5.670 4.880 4.940 402,252 -0.74(-13.03%)
Jun 17, 2021 5.440 5.690 5.440 5.680 118,314 +0.04(+0.71%)
Jun 16, 2021 5.770 5.795 5.280 5.640 250,709 -0.17(-2.93%)
Jun 15, 2021 5.980 5.980 5.740 5.810 67,992 -0.14(-2.35%)
Jun 14, 2021 5.990 6.030 5.770 5.950 99,024 +0.00(+0.00%)
Jun 11, 2021 5.970 6.090 5.730 5.950 87,671 +0.00(+0.00%)
Jun 10, 2021 5.680 6.000 5.578 5.950 145,353 +0.25(+4.39%)
Jun 09, 2021 5.450 5.800 5.450 5.700 108,830 +0.30(+5.56%)
Jun 08, 2021 5.140 5.490 5.140 5.400 210,769 +0.31(+6.09%)
Jun 07, 2021 5.200 5.320 5.080 5.090 145,951 -0.06(-1.17%)
Jun 04, 2021 5.140 5.290 5.080 5.150 103,712 +0.06(+1.18%)
Jun 03, 2021 5.000 5.270 4.880 5.090 282,311 -0.14(-2.68%)
Jun 02, 2021 5.370 5.480 5.110 5.230 127,251 -0.09(-1.69%)
Jun 01, 2021 5.290 5.420 5.280 5.320 79,316 -0.06(-1.12%)
May 28, 2021 5.550 5.640 5.350 5.380 58,758 -0.16(-2.89%)
May 27, 2021 5.570 5.600 5.460 5.540 65,276 -0.01(-0.18%)
May 26, 2021 5.300 5.700 5.280 5.550 101,244 +0.30(+5.71%)
May 25, 2021 5.670 5.670 5.200 5.250 116,380 -0.36(-6.42%)
May 24, 2021 5.630 5.710 5.600 5.610 61,606 -0.06(-1.06%)
May 21, 2021 5.700 5.720 5.530 5.670 82,474 -0.01(-0.18%)
May 20, 2021 5.680 5.800 5.530 5.680 98,453 +0.05(+0.89%)
May 19, 2021 5.750 5.750 5.500 5.630 110,545 -0.19(-3.26%)
May 18, 2021 6.030 6.036 5.760 5.820 97,762 -0.24(-3.96%)
May 17, 2021 5.950 6.100 5.950 6.060 41,696 +0.09(+1.51%)
May 14, 2021 5.930 6.186 5.900 5.970 78,294 +0.05(+0.84%)
May 13, 2021 6.180 6.180 5.900 5.920 104,561 -0.12(-1.99%)
May 12, 2021 6.100 6.210 5.970 6.040 124,823 -0.15(-2.42%)
May 11, 2021 6.290 6.400 6.100 6.190 102,091 -0.21(-3.28%)
May 10, 2021 6.740 6.760 6.310 6.400 183,409 -0.35(-5.19%)
May 07, 2021 5.980 6.813 5.910 6.750 1,794,038 +0.32(+4.98%)
May 06, 2021 6.500 6.579 6.370 6.430 263,536 -0.12(-1.83%)
May 05, 2021 6.690 6.730 6.450 6.550 73,128 -0.02(-0.30%)
May 04, 2021 7.010 7.010 6.350 6.570 275,949 -0.55(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.