Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.830 -0.270 (-8.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.440 1.530 1.410 1.470 339,798 +0.00(+0.00%)
Oct 30, 2023 1.340 1.475 1.300 1.470 406,125 +0.20(+15.75%)
Oct 27, 2023 1.360 1.415 1.240 1.270 563,880 -0.06(-4.51%)
Oct 26, 2023 1.320 1.360 1.270 1.330 548,055 +0.04(+3.10%)
Oct 25, 2023 1.340 1.420 1.240 1.290 1,238,630 -0.05(-3.73%)
Oct 24, 2023 1.460 1.550 1.320 1.340 336,575 -0.11(-7.59%)
Oct 23, 2023 1.570 1.575 1.420 1.450 336,661 -0.15(-9.38%)
Oct 20, 2023 1.650 1.690 1.590 1.600 2,033,305 -0.05(-3.03%)
Oct 19, 2023 1.770 1.780 1.640 1.650 151,356 -0.12(-6.78%)
Oct 18, 2023 1.770 1.795 1.731 1.770 139,574 -0.03(-1.67%)
Oct 17, 2023 1.680 1.850 1.680 1.800 211,945 +0.12(+7.14%)
Oct 16, 2023 1.670 1.720 1.605 1.680 200,892 +0.03(+1.82%)
Oct 13, 2023 1.720 1.750 1.590 1.650 222,154 -0.08(-4.62%)
Oct 12, 2023 1.840 1.850 1.700 1.730 280,471 -0.10(-5.46%)
Oct 11, 2023 2.030 2.110 1.800 1.830 248,154 -0.15(-7.58%)
Oct 10, 2023 1.720 2.010 1.720 1.980 456,996 +0.26(+15.12%)
Oct 09, 2023 1.750 1.850 1.675 1.720 146,963 -0.04(-2.27%)
Oct 06, 2023 1.760 1.845 1.740 1.760 213,708 -0.01(-0.56%)
Oct 05, 2023 1.610 1.790 1.595 1.770 269,123 +0.16(+9.94%)
Oct 04, 2023 1.520 1.620 1.509 1.610 255,398 +0.10(+6.62%)
Oct 03, 2023 1.630 1.660 1.500 1.510 246,059 -0.12(-7.36%)
Oct 02, 2023 1.680 1.710 1.550 1.630 414,218 -0.07(-4.12%)
Sep 29, 2023 1.800 1.870 1.700 1.700 112,913 -0.09(-5.03%)
Sep 28, 2023 1.830 1.905 1.750 1.790 188,281 -0.03(-1.65%)
Sep 27, 2023 1.740 1.850 1.740 1.820 294,979 +0.07(+4.00%)
Sep 26, 2023 1.730 1.795 1.710 1.750 119,074 +0.03(+1.74%)
Sep 25, 2023 1.810 1.730 1.670 1.720 294,940 -0.07(-3.91%)
Sep 22, 2023 1.960 1.990 1.780 1.790 376,146 -0.18(-9.14%)
Sep 21, 2023 1.980 2.010 1.945 1.970 146,909 -0.03(-1.50%)
Sep 20, 2023 2.020 2.047 1.980 2.000 187,110 -0.01(-0.50%)
Sep 19, 2023 1.950 2.030 1.940 2.010 307,716 +0.06(+3.08%)
Sep 18, 2023 2.090 2.090 1.930 1.950 293,034 -0.13(-6.25%)
Sep 15, 2023 2.090 2.110 2.030 2.080 440,272 +0.02(+0.97%)
Sep 14, 2023 2.090 2.165 2.040 2.060 473,348 +0.02(+0.98%)
Sep 13, 2023 2.220 2.270 2.040 2.040 266,130 -0.17(-7.69%)
Sep 12, 2023 2.370 2.425 2.200 2.210 285,631 -0.15(-6.36%)
Sep 11, 2023 2.440 2.465 2.350 2.360 118,747 -0.03(-1.26%)
Sep 08, 2023 2.430 2.510 2.380 2.390 176,733 -0.05(-2.05%)
Sep 07, 2023 2.610 2.610 2.430 2.440 135,412 -0.17(-6.51%)
Sep 06, 2023 2.540 2.620 2.465 2.610 215,453 +0.09(+3.57%)
Sep 05, 2023 2.620 2.690 2.510 2.520 210,811 -0.10(-3.82%)
Sep 01, 2023 2.500 2.630 2.490 2.620 521,029 +0.11(+4.38%)
Aug 31, 2023 2.560 2.640 2.500 2.510 104,852 -0.04(-1.57%)
Aug 30, 2023 2.620 2.660 2.510 2.550 170,156 -0.08(-3.04%)
Aug 29, 2023 2.510 2.630 2.510 2.630 112,176 +0.12(+4.78%)
Aug 28, 2023 2.460 2.530 2.380 2.510 91,774 +0.08(+3.29%)
Aug 25, 2023 2.480 2.510 2.300 2.430 241,619 -0.04(-1.62%)
Aug 24, 2023 2.550 2.570 2.445 2.470 119,231 -0.10(-3.89%)
Aug 23, 2023 2.640 2.680 2.550 2.570 148,679 -0.05(-1.91%)
Aug 22, 2023 2.680 2.680 2.570 2.620 134,677 -0.04(-1.50%)
Aug 21, 2023 2.560 2.680 2.490 2.660 163,956 +0.12(+4.72%)
Aug 18, 2023 2.480 2.570 2.480 2.540 89,798 +0.03(+1.20%)
Aug 17, 2023 2.520 2.540 2.420 2.510 193,031 -0.04(-1.57%)
Aug 16, 2023 2.740 2.740 2.530 2.550 107,171 -0.18(-6.59%)
Aug 15, 2023 2.640 2.730 2.560 2.730 171,826 +0.10(+3.80%)
Aug 14, 2023 2.630 2.660 2.540 2.630 154,992 -0.04(-1.50%)
Aug 11, 2023 2.670 2.730 2.650 2.670 122,663 -0.04(-1.48%)
Aug 10, 2023 2.760 2.845 2.620 2.710 111,690 -0.03(-1.09%)
Aug 09, 2023 2.600 2.770 2.595 2.740 161,984 +0.13(+4.98%)
Aug 08, 2023 2.660 2.670 2.570 2.610 108,140 -0.02(-0.76%)
Aug 07, 2023 2.780 2.820 2.460 2.630 334,699 -0.11(-4.01%)
Aug 04, 2023 3.040 3.090 2.730 2.740 197,416 -0.26(-8.67%)
Aug 03, 2023 2.910 3.015 2.835 3.000 319,760 +0.02(+0.67%)
Aug 02, 2023 2.790 3.010 2.595 2.980 475,326 +0.10(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.