Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6500	0.6550	0.6000	0.6050	110,182	-0.05(-7.79%)
Jan 30, 2024	0.6725	0.6899	0.6400	0.6561	39,347	-0.03(-4.78%)
Jan 29, 2024	0.6700	0.6900	0.6700	0.6890	25,563	+0.01(+2.23%)
Jan 26, 2024	0.6600	0.6800	0.6501	0.6740	12,606	+0.03(+4.50%)
Jan 25, 2024	0.6899	0.6899	0.6410	0.6450	45,974	-0.05(-7.17%)
Jan 24, 2024	0.6800	0.6998	0.6800	0.6948	17,341	+0.02(+3.55%)
Jan 23, 2024	0.6800	0.6940	0.6650	0.6710	22,551	-0.02(-2.89%)
Jan 22, 2024	0.7300	0.7250	0.6705	0.6910	38,865	-0.02(-2.68%)
Jan 19, 2024	0.7100	0.7165	0.6950	0.7100	25,684	-0.01(-0.85%)
Jan 18, 2024	0.6600	0.7374	0.6400	0.7161	57,912	+0.07(+10.17%)
Jan 17, 2024	0.6900	0.6900	0.6210	0.6500	98,297	-0.05(-7.01%)
Jan 16, 2024	0.7000	0.7468	0.6600	0.6990	133,580	-0.01(-1.73%)
Jan 12, 2024	0.7450	0.7500	0.6920	0.7113	103,463	-0.03(-3.89%)
Jan 11, 2024	0.7690	0.7699	0.7270	0.7401	92,809	-0.02(-3.24%)
Jan 10, 2024	0.7800	0.7900	0.7550	0.7649	80,297	-0.02(-3.02%)
Jan 09, 2024	0.8400	0.8400	0.7800	0.7887	94,768	-0.04(-4.98%)
Jan 08, 2024	0.7950	0.8922	0.7850	0.8300	110,822	+0.03(+3.79%)
Jan 05, 2024	0.7700	0.7999	0.7700	0.7997	83,183	+0.01(+1.23%)
Jan 04, 2024	0.8160	0.8211	0.7600	0.7900	153,141	+0.02(+1.95%)
Jan 03, 2024	0.8200	0.8255	0.7522	0.7749	138,352	-0.04(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices