Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.980	5.200	4.960	5.110	19,642	+0.11(+2.20%)
Feb 25, 2022	5.070	5.070	4.870	5.000	24,689	+0.00(+0.00%)
Feb 24, 2022	4.690	5.080	4.552	5.000	59,647	+0.03(+0.60%)
Feb 23, 2022	5.180	5.199	4.900	4.970	63,156	-0.11(-2.17%)
Feb 22, 2022	5.180	5.268	4.950	5.080	38,216	-0.13(-2.50%)
Feb 18, 2022				5.210	0	+0.08(+1.56%)
Feb 17, 2022	5.110	5.200	5.030	5.130	41,315	-0.06(-1.16%)
Feb 16, 2022	5.110	5.190	5.050	5.190	17,064	+0.05(+0.97%)
Feb 15, 2022	5.000	5.150	4.970	5.140	45,789	+0.21(+4.26%)
Feb 14, 2022	5.060	5.180	4.920	4.930	39,240	-0.17(-3.33%)
Feb 11, 2022	5.340	5.350	4.980	5.100	113,652	-0.25(-4.67%)
Feb 10, 2022	5.400	5.570	5.320	5.350	36,520	-0.05(-0.93%)
Feb 09, 2022	5.270	5.490	5.194	5.400	51,475	+0.14(+2.66%)
Feb 08, 2022	5.150	5.260	5.000	5.260	19,889	+0.15(+2.94%)
Feb 07, 2022	5.090	5.209	5.010	5.110	68,343	+0.07(+1.39%)
Feb 04, 2022	5.100	5.219	5.020	5.040	71,680	-0.09(-1.75%)
Feb 03, 2022	5.190		5.090	5.130	56,535	-0.17(-3.21%)
Feb 02, 2022	5.600	5.600	5.200	5.300	76,305	-0.29(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices