Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6207 0.5720 0.5720 0.5775 111,447 -0.06(-9.75%)
Mar 27, 2024 0.6150 0.6500 0.5901 0.6399 204,252 +0.02(+3.21%)
Mar 26, 2024 0.5900 0.6353 0.5700 0.6200 105,689 +0.04(+6.58%)
Mar 25, 2024 0.6000 0.6100 0.5700 0.5817 42,187 -0.02(-2.73%)
Mar 22, 2024 0.5950 0.6078 0.5700 0.5980 66,664 +0.02(+2.75%)
Mar 21, 2024 0.6100 0.6100 0.5750 0.5820 73,921 -0.03(-4.59%)
Mar 20, 2024 0.6000 0.6100 0.5750 0.6100 85,082 +0.01(+1.33%)
Mar 19, 2024 0.6100 0.6300 0.5625 0.6020 137,635 -0.02(-2.59%)
Mar 18, 2024 0.6600 0.6800 0.6001 0.6180 94,759 +0.01(+2.03%)
Mar 15, 2024 0.6011 0.6100 0.5800 0.6057 56,272 -0.01(-2.20%)
Mar 14, 2024 0.6221 0.6250 0.5900 0.6193 71,339 -0.02(-3.23%)
Mar 13, 2024 0.6200 0.6500 0.6150 0.6400 41,754 +0.02(+3.64%)
Mar 12, 2024 0.6357 0.6357 0.6100 0.6175 31,026 +0.00(+0.47%)
Mar 11, 2024 0.6340 0.6340 0.6146 0.6146 43,668 -0.02(-2.83%)
Mar 08, 2024 0.6370 0.6499 0.6100 0.6325 35,019 +0.01(+1.05%)
Mar 07, 2024 0.6320 0.6500 0.6100 0.6259 36,486 -0.03(-5.02%)
Mar 06, 2024 0.6500 0.6704 0.6101 0.6590 13,559 +0.04(+6.46%)
Mar 05, 2024 0.6300 0.6352 0.6001 0.6190 54,461 -0.03(-4.62%)
Mar 04, 2024 0.6434 0.6700 0.6000 0.6490 53,005 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.