Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.170 3.310 3.150 3.230 25,251 +0.05(+1.57%)
Jun 29, 2022 3.220 3.240 3.170 3.180 24,546 +0.00(+0.00%)
Jun 28, 2022 3.320 3.320 3.150 3.180 28,553 -0.12(-3.64%)
Jun 27, 2022 3.280 3.350 3.205 3.300 12,291 +0.02(+0.61%)
Jun 24, 2022 3.270 3.400 3.270 3.280 72,293 -0.02(-0.61%)
Jun 23, 2022 3.210 3.350 3.190 3.300 35,544 +0.03(+0.92%)
Jun 22, 2022 3.220 3.340 3.157 3.270 104,838 +0.04(+1.24%)
Jun 21, 2022 3.240 3.340 3.090 3.230 26,880 -0.05(-1.52%)
Jun 17, 2022 3.370 3.370 3.229 3.280 38,712 -0.03(-0.91%)
Jun 16, 2022 3.150 3.340 3.060 3.310 78,218 +0.13(+4.09%)
Jun 15, 2022 3.160 3.365 3.160 3.180 54,073 +0.00(+0.00%)
Jun 14, 2022 3.300 3.305 3.150 3.180 27,556 +0.09(+2.91%)
Jun 13, 2022 3.070 3.353 2.950 3.090 160,622 -0.26(-7.76%)
Jun 10, 2022 3.500 3.560 3.340 3.350 49,950 -0.18(-5.10%)
Jun 09, 2022 3.360 3.590 3.360 3.530 48,002 +0.04(+1.15%)
Jun 08, 2022 3.290 3.670 3.290 3.490 47,065 -0.01(-0.29%)
Jun 07, 2022 3.410 3.510 3.312 3.500 119,401 +0.03(+0.86%)
Jun 06, 2022 3.350 3.510 3.258 3.470 33,609 +0.12(+3.58%)
Jun 03, 2022 3.390 3.440 3.220 3.350 48,215 -0.04(-1.18%)
Jun 02, 2022 3.400 3.455 3.349 3.390 27,145 -0.06(-1.74%)
Jun 01, 2022 3.600 3.600 3.350 3.450 33,934 -0.06(-1.71%)
May 31, 2022 3.150 3.540 3.080 3.510 98,332 +0.36(+11.43%)
May 27, 2022 3.200 3.250 3.070 3.150 42,237 +0.00(+0.00%)
May 26, 2022 3.160 3.200 3.110 3.150 58,245 -0.02(-0.63%)
May 25, 2022 3.010 3.180 3.010 3.170 33,304 +0.14(+4.62%)
May 24, 2022 3.030 3.050 2.990 3.030 33,047 -0.06(-1.94%)
May 23, 2022 3.170 3.179 3.010 3.090 40,909 -0.03(-0.96%)
May 20, 2022 3.300 3.300 3.060 3.120 49,122 -0.10(-3.11%)
May 19, 2022 3.080 3.220 3.000 3.220 91,069 +0.14(+4.55%)
May 18, 2022 3.140 3.180 3.000 3.080 36,785 -0.06(-1.91%)
May 17, 2022 2.980 3.180 2.900 3.140 38,908 +0.23(+7.90%)
May 16, 2022 3.220 3.557 2.910 2.910 92,366 -0.07(-2.35%)
May 13, 2022 2.900 3.010 2.900 2.980 130,650 +0.12(+4.20%)
May 12, 2022 2.790 3.010 2.790 2.860 79,329 +0.01(+0.35%)
May 11, 2022 3.080 3.300 2.850 2.850 68,327 -0.26(-8.36%)
May 10, 2022 3.320 3.370 3.050 3.110 73,432 -0.11(-3.42%)
May 09, 2022 3.540 3.540 3.200 3.220 94,714 -0.40(-11.05%)
May 06, 2022 3.620 3.670 3.500 3.620 77,515 +0.02(+0.56%)
May 05, 2022 3.580 3.620 3.500 3.600 33,993 +0.01(+0.28%)
May 04, 2022 3.550 3.670 3.510 3.590 29,559 +0.04(+1.13%)
May 03, 2022 3.550 3.810 3.450 3.550 80,468 -0.08(-2.20%)
May 02, 2022 3.710 3.810 3.540 3.630 63,504 -0.12(-3.20%)
Apr 29, 2022 3.650 3.830 3.590 3.750 40,408 +0.09(+2.46%)
Apr 28, 2022 3.690 3.720 3.590 3.660 55,378 -0.01(-0.27%)
Apr 27, 2022 3.800 3.850 3.660 3.670 93,971 -0.18(-4.68%)
Apr 26, 2022 4.100 4.100 3.835 3.850 53,959 -0.27(-6.55%)
Apr 25, 2022 4.080 4.175 4.060 4.120 48,124 +0.06(+1.48%)
Apr 22, 2022 3.980 4.070 3.950 4.060 30,456 +0.06(+1.50%)
Apr 21, 2022 4.230 4.230 3.980 4.000 46,844 -0.17(-4.08%)
Apr 20, 2022 4.130 4.250 4.078 4.170 37,313 +0.02(+0.48%)
Apr 19, 2022 3.880 4.200 3.880 4.150 78,304 +0.23(+5.87%)
Apr 18, 2022 4.060 4.100 3.846 3.920 50,531 -0.11(-2.73%)
Apr 14, 2022 4.090 4.170 3.950 4.030 151,195 +0.13(+3.33%)
Apr 13, 2022 3.760 3.920 3.709 3.900 68,639 +0.19(+5.12%)
Apr 12, 2022 3.650 3.850 3.610 3.710 63,425 +0.03(+0.82%)
Apr 11, 2022 3.650 3.762 3.610 3.680 66,666 -0.02(-0.54%)
Apr 08, 2022 3.820 3.820 3.670 3.700 78,585 -0.10(-2.63%)
Apr 07, 2022 3.770 3.850 3.673 3.800 121,637 -0.02(-0.52%)
Apr 06, 2022 4.000 4.000 3.750 3.820 132,589 -0.19(-4.74%)
Apr 05, 2022 4.070 4.140 3.940 4.010 35,911 -0.10(-2.43%)
Apr 04, 2022 4.040 4.150 3.890 4.110 55,522 +0.21(+5.38%)
Apr 01, 2022 4.200 4.200 3.900 3.900 110,329 -0.27(-6.47%)
Mar 31, 2022 4.280 4.280 4.090 4.170 46,496 -0.07(-1.65%)
Mar 30, 2022 4.240 4.301 4.170 4.240 75,393 -0.03(-0.70%)
Mar 29, 2022 4.490 4.600 4.260 4.270 84,055 -0.23(-5.11%)
Mar 28, 2022 4.260 4.500 4.260 4.500 75,090 +0.17(+3.93%)
Mar 25, 2022 4.280 4.375 4.185 4.330 37,973 +0.04(+0.93%)
Mar 24, 2022 4.270 4.330 4.160 4.290 66,586 +0.10(+2.39%)
Mar 23, 2022 4.180 4.280 4.133 4.190 80,594 +0.02(+0.48%)
Mar 22, 2022 4.380 4.380 4.100 4.170 104,179 -0.13(-3.02%)
Mar 21, 2022 4.300 4.328 4.175 4.300 107,633 +0.09(+2.14%)
Mar 18, 2022 4.750 4.760 4.145 4.210 130,352 -0.44(-9.46%)
Mar 17, 2022 4.590 4.670 4.500 4.650 21,766 +0.07(+1.53%)
Mar 16, 2022 4.380 4.600 4.355 4.580 73,593 +0.31(+7.26%)
Mar 15, 2022 4.230 4.450 4.200 4.270 55,498 +0.03(+0.71%)
Mar 14, 2022 4.530 4.567 4.200 4.240 69,481 -0.30(-6.61%)
Mar 11, 2022 4.840 4.840 4.500 4.540 48,513 -0.23(-4.82%)
Mar 10, 2022 4.870 4.920 4.620 4.770 36,221 -0.17(-3.44%)
Mar 09, 2022 4.850 4.960 4.765 4.940 36,388 +0.24(+5.11%)
Mar 08, 2022 4.510 4.870 4.510 4.700 62,394 +0.15(+3.30%)
Mar 07, 2022 4.790 4.880 4.550 4.550 69,830 -0.27(-5.60%)
Mar 04, 2022 4.860 4.960 4.780 4.820 28,579 -0.07(-1.43%)
Mar 03, 2022 5.120 5.120 4.870 4.890 28,656 -0.19(-3.74%)
Mar 02, 2022 4.990 5.100 4.916 5.080 18,303 +0.15(+3.04%)
Mar 01, 2022 5.050 5.123 4.920 4.930 29,595 -0.18(-3.52%)
Feb 28, 2022 4.980 5.200 4.960 5.110 19,642 +0.11(+2.20%)
Feb 25, 2022 5.070 5.070 4.870 5.000 24,689 +0.00(+0.00%)
Feb 24, 2022 4.690 5.080 4.552 5.000 59,647 +0.03(+0.60%)
Feb 23, 2022 5.180 5.199 4.900 4.970 63,156 -0.11(-2.17%)
Feb 22, 2022 5.180 5.268 4.950 5.080 38,216 -0.13(-2.50%)
Feb 18, 2022 5.210 0 +0.08(+1.56%)
Feb 17, 2022 5.110 5.200 5.030 5.130 41,315 -0.06(-1.16%)
Feb 16, 2022 5.110 5.190 5.050 5.190 17,064 +0.05(+0.97%)
Feb 15, 2022 5.000 5.150 4.970 5.140 45,789 +0.21(+4.26%)
Feb 14, 2022 5.060 5.180 4.920 4.930 39,240 -0.17(-3.33%)
Feb 11, 2022 5.340 5.350 4.980 5.100 113,652 -0.25(-4.67%)
Feb 10, 2022 5.400 5.570 5.320 5.350 36,520 -0.05(-0.93%)
Feb 09, 2022 5.270 5.490 5.194 5.400 51,475 +0.14(+2.66%)
Feb 08, 2022 5.150 5.260 5.000 5.260 19,889 +0.15(+2.94%)
Feb 07, 2022 5.090 5.209 5.010 5.110 68,343 +0.07(+1.39%)
Feb 04, 2022 5.100 5.219 5.020 5.040 71,680 -0.09(-1.75%)
Feb 03, 2022 5.190 5.090 5.130 56,535 -0.17(-3.21%)
Feb 02, 2022 5.600 5.600 5.200 5.300 76,305 -0.29(-5.19%)
Feb 01, 2022 5.450 5.660 5.350 5.590 64,737 +0.65(+13.16%)
Jan 28, 2022 4.780 5.060 4.710 4.940 124,108 +0.09(+1.86%)
Jan 27, 2022 5.130 5.254 4.750 4.850 102,162 -0.26(-5.09%)
Jan 26, 2022 5.360 5.444 5.050 5.110 60,869 -0.18(-3.40%)
Jan 25, 2022 4.920 5.334 4.850 5.290 89,898 +0.32(+6.44%)
Jan 24, 2022 5.150 5.270 4.830 4.970 182,631 -0.31(-5.87%)
Jan 21, 2022 5.440 5.460 5.180 5.280 153,756 -0.18(-3.30%)
Jan 20, 2022 5.510 5.575 5.460 5.460 84,542 -0.05(-0.91%)
Jan 19, 2022 5.820 5.847 5.460 5.510 64,617 -0.28(-4.84%)
Jan 18, 2022 5.700 5.840 5.630 5.790 65,728 +0.08(+1.40%)
Jan 14, 2022 5.710 0 +0.02(+0.35%)
Jan 13, 2022 5.880 6.010 5.660 5.690 55,571 -0.18(-3.07%)
Jan 12, 2022 6.200 6.200 5.830 5.870 95,606 -0.23(-3.77%)
Jan 11, 2022 5.820 6.160 5.820 6.100 103,053 +0.29(+4.99%)
Jan 10, 2022 5.730 5.810 5.530 5.810 97,889 +0.02(+0.35%)
Jan 07, 2022 5.560 5.900 5.560 5.790 74,551 +0.21(+3.76%)
Jan 06, 2022 5.760 5.840 5.510 5.580 320,547 -0.18(-3.12%)
Jan 05, 2022 6.370 6.370 5.700 5.760 257,252 -0.24(-4.00%)
Jan 04, 2022 6.290 6.300 5.970 6.000 81,221 -0.26(-4.15%)
Jan 03, 2022 5.760 6.270 5.760 6.260 287,547 +0.59(+10.41%)
Dec 31, 2021 5.910 5.962 5.510 5.670 269,080 -0.30(-5.03%)
Dec 30, 2021 5.590 6.250 5.570 5.970 193,024 +0.32(+5.66%)
Dec 29, 2021 5.750 5.882 5.334 5.650 226,843 -0.11(-1.91%)
Dec 28, 2021 6.000 6.070 5.686 5.760 202,427 -0.21(-3.52%)
Dec 27, 2021 6.330 6.350 5.970 5.970 160,440 -0.36(-5.69%)
Dec 23, 2021 6.450 6.500 6.210 6.330 124,470 -0.13(-2.01%)
Dec 22, 2021 6.440 6.500 6.380 6.460 69,605 -0.03(-0.46%)
Dec 21, 2021 6.420 6.590 6.359 6.490 137,134 +0.20(+3.18%)
Dec 20, 2021 6.500 6.500 6.170 6.290 200,893 -0.34(-5.13%)
Dec 17, 2021 6.630 6.860 6.550 6.630 235,656 +0.00(+0.00%)
Dec 16, 2021 7.000 7.000 6.560 6.630 146,836 -0.35(-5.01%)
Dec 15, 2021 7.030 7.060 6.585 6.980 86,356 -0.04(-0.57%)
Dec 14, 2021 7.060 7.170 6.920 7.020 43,769 -0.12(-1.68%)
Dec 13, 2021 7.200 7.280 7.050 7.140 44,235 -0.12(-1.65%)
Dec 10, 2021 7.420 7.510 7.165 7.260 73,789 -0.14(-1.89%)
Dec 09, 2021 7.430 7.600 7.360 7.400 80,428 -0.12(-1.60%)
Dec 08, 2021 7.430 7.640 7.370 7.520 61,563 +0.18(+2.45%)
Dec 07, 2021 7.180 7.380 7.150 7.340 104,069 +0.24(+3.38%)
Dec 06, 2021 6.850 7.120 6.620 7.100 180,308 +0.35(+5.19%)
Dec 03, 2021 6.900 6.980 6.515 6.750 238,743 -0.18(-2.60%)
Dec 02, 2021 6.400 6.990 6.344 6.930 124,588 +0.55(+8.62%)
Dec 01, 2021 6.690 6.940 6.340 6.380 140,766 -0.15(-2.30%)
Nov 30, 2021 7.090 7.144 6.420 6.530 345,404 -0.59(-8.29%)
Nov 29, 2021 7.380 7.463 7.110 7.120 76,052 -0.25(-3.39%)
Nov 26, 2021 7.260 7.470 6.960 7.370 124,706 -0.05(-0.67%)
Nov 24, 2021 7.270 7.495 7.210 7.420 93,315 +0.11(+1.50%)
Nov 23, 2021 7.340 7.560 7.120 7.310 223,029 +0.22(+3.10%)
Nov 22, 2021 7.620 7.860 7.070 7.090 200,631 -0.41(-5.47%)
Nov 19, 2021 7.710 7.840 7.480 7.500 116,129 -0.23(-2.98%)
Nov 18, 2021 8.020 7.780 7.630 7.730 193,201 -0.29(-3.62%)
Nov 17, 2021 8.340 8.500 7.910 8.020 206,978 -0.39(-4.64%)
Nov 16, 2021 8.790 8.790 8.270 8.410 147,055 -0.44(-4.97%)
Nov 15, 2021 8.350 8.890 8.350 8.850 157,762 +0.54(+6.56%)
Nov 12, 2021 8.250 8.370 8.095 8.305 95,990 +0.03(+0.30%)
Nov 11, 2021 8.610 8.610 8.030 8.280 142,424 +0.18(+2.22%)
Nov 10, 2021 8.450 8.060 8.100 114,831 -0.30(-3.57%)
Nov 09, 2021 8.400 8.520 8.150 8.400 127,544 +0.04(+0.48%)
Nov 08, 2021 8.330 8.450 8.260 8.360 151,748 +0.08(+0.97%)
Nov 05, 2021 8.300 8.420 8.220 8.280 163,680 +0.08(+0.98%)
Nov 04, 2021 8.470 8.560 8.000 8.200 315,624 -0.19(-2.26%)
Nov 03, 2021 8.050 8.455 8.010 8.390 62,134 +0.08(+0.96%)
Nov 02, 2021 8.380 8.490 8.260 8.310 53,933 -0.05(-0.60%)
Nov 01, 2021 8.210 8.483 8.440 8.360 52,907 +0.16(+1.95%)
Oct 29, 2021 8.360 8.450 8.160 8.200 95,661 -0.27(-3.19%)
Oct 28, 2021 8.310 8.510 8.229 8.470 42,919 +0.18(+2.17%)
Oct 27, 2021 8.260 8.390 8.230 8.290 39,978 +0.00(+0.00%)
Oct 26, 2021 8.590 8.230 8.290 62,982 -0.21(-2.47%)
Oct 25, 2021 8.460 8.707 8.460 8.500 88,292 +0.06(+0.71%)
Oct 22, 2021 8.420 8.530 8.310 8.440 52,122 +0.02(+0.24%)
Oct 21, 2021 8.510 8.805 8.201 8.420 164,296 -0.13(-1.52%)
Oct 20, 2021 8.750 8.809 8.530 8.550 98,377 -0.22(-2.51%)
Oct 19, 2021 9.210 9.210 8.720 8.770 98,687 -0.32(-3.52%)
Oct 18, 2021 8.750 9.210 8.590 9.090 105,590 +0.31(+3.53%)
Oct 15, 2021 8.920 8.970 8.750 8.780 93,755 -0.03(-0.34%)
Oct 14, 2021 8.670 8.990 8.570 8.810 143,889 +0.25(+2.92%)
Oct 13, 2021 8.200 8.600 8.100 8.560 95,543 +0.39(+4.77%)
Oct 12, 2021 8.650 8.750 8.110 8.170 200,144 -0.26(-3.08%)
Oct 11, 2021 8.500 8.740 8.010 8.430 401,739 +0.46(+5.77%)
Oct 08, 2021 8.020 8.068 7.880 7.970 71,246 -0.10(-1.24%)
Oct 07, 2021 8.160 8.350 7.810 8.070 160,766 -0.05(-0.62%)
Oct 06, 2021 8.350 8.440 7.900 8.120 239,300 -0.39(-4.58%)
Oct 05, 2021 8.600 8.650 8.470 8.510 63,893 -0.08(-0.93%)
Oct 04, 2021 8.840 8.840 8.350 8.590 89,521 -0.23(-2.61%)
Oct 01, 2021 8.740 8.840 8.640 8.820 49,261 +0.16(+1.85%)
Sep 30, 2021 8.700 8.785 8.520 8.660 78,416 +0.01(+0.12%)
Sep 29, 2021 8.940 8.940 8.600 8.650 77,079 -0.22(-2.54%)
Sep 28, 2021 9.160 9.203 8.840 8.875 105,503 -0.39(-4.26%)
Sep 27, 2021 9.060 9.410 8.880 9.270 78,788 +0.30(+3.34%)
Sep 24, 2021 8.940 9.145 8.810 8.970 112,517 -0.03(-0.33%)
Sep 23, 2021 9.120 9.145 8.990 9.000 99,901 -0.06(-0.66%)
Sep 22, 2021 9.260 9.320 8.830 9.060 103,106 -0.10(-1.09%)
Sep 21, 2021 9.220 9.250 8.900 9.160 130,721 +0.26(+2.92%)
Sep 20, 2021 9.210 9.210 8.665 8.900 389,329 -0.74(-7.68%)
Sep 17, 2021 9.750 9.901 9.370 9.640 181,274 -0.20(-2.03%)
Sep 16, 2021 9.930 10.02 9.750 9.840 55,040 -0.23(-2.28%)
Sep 15, 2021 9.770 10.09 9.650 10.07 70,309 +0.42(+4.35%)
Sep 14, 2021 9.930 10.09 9.650 9.650 38,201 -0.21(-2.13%)
Sep 13, 2021 9.770 10.03 9.500 9.860 73,904 +0.10(+1.02%)
Sep 10, 2021 9.930 10.04 9.750 9.760 66,562 -0.19(-1.91%)
Sep 09, 2021 10.07 10.21 9.930 9.950 45,004 -0.07(-0.70%)
Sep 08, 2021 10.10 10.10 9.870 10.02 49,165 -0.04(-0.40%)
Sep 07, 2021 10.15 10.36 10.02 10.06 76,063 -0.18(-1.76%)
Sep 03, 2021 10.36 10.36 10.05 10.24 48,712 -0.13(-1.25%)
Sep 02, 2021 10.57 10.59 10.34 10.37 35,638 -0.11(-1.05%)
Sep 01, 2021 10.23 10.62 10.20 10.48 247,743 +0.20(+1.95%)
Aug 31, 2021 10.18 10.30 10.13 10.28 82,144 +0.12(+1.18%)
Aug 30, 2021 10.47 10.47 10.13 10.16 80,651 -0.24(-2.31%)
Aug 27, 2021 10.24 10.57 10.15 10.40 177,517 +0.38(+3.79%)
Aug 26, 2021 9.930 10.30 9.900 10.02 72,364 +0.13(+1.31%)
Aug 25, 2021 10.15 10.43 9.890 9.890 127,079 -0.23(-2.27%)
Aug 24, 2021 10.00 10.38 9.910 10.12 113,617 +0.22(+2.22%)
Aug 23, 2021 9.730 10.04 9.730 9.900 81,155 +0.11(+1.12%)
Aug 20, 2021 9.400 10.03 9.390 9.790 113,929 +0.42(+4.48%)
Aug 19, 2021 9.850 9.949 9.350 9.370 176,600 -0.59(-5.92%)
Aug 18, 2021 9.990 10.29 9.850 9.960 51,415 +0.02(+0.20%)
Aug 17, 2021 10.12 10.30 9.655 9.940 329,214 -0.17(-1.68%)
Aug 16, 2021 11.02 11.15 10.11 10.11 524,264 -1.05(-9.41%)
Aug 13, 2021 11.24 11.24 11.01 11.16 73,845 +0.01(+0.09%)
Aug 12, 2021 11.03 11.34 10.81 11.15 190,118 +0.31(+2.86%)
Aug 11, 2021 11.19 11.25 10.81 10.84 204,992 -0.33(-2.95%)
Aug 10, 2021 11.11 11.40 11.03 11.17 117,389 +0.01(+0.09%)
Aug 09, 2021 11.43 11.43 11.10 11.16 129,316 -0.14(-1.24%)
Aug 06, 2021 11.55 11.69 11.28 11.30 86,882 -0.23(-1.99%)
Aug 05, 2021 10.87 11.69 10.84 11.53 178,214 +0.65(+5.97%)
Aug 04, 2021 10.75 11.01 10.75 10.88 91,175 +0.05(+0.46%)
Aug 03, 2021 11.12 11.22 10.65 10.83 140,108 -0.29(-2.61%)
Aug 02, 2021 11.31 11.48 11.07 11.12 131,237 -0.11(-0.98%)
Jul 30, 2021 11.25 11.50 11.16 11.23 129,011 -0.23(-2.01%)
Jul 29, 2021 11.11 11.72 11.11 11.46 86,148 +0.31(+2.78%)
Jul 28, 2021 11.21 11.40 11.10 11.15 111,338 -0.13(-1.15%)
Jul 27, 2021 11.60 11.60 11.22 11.28 175,140 -0.55(-4.65%)
Jul 26, 2021 11.21 11.97 11.14 11.83 131,760 +0.55(+4.88%)
Jul 23, 2021 11.12 11.40 11.08 11.28 91,783 +0.08(+0.71%)
Jul 22, 2021 11.25 11.31 11.03 11.20 123,838 -0.08(-0.71%)
Jul 21, 2021 11.03 11.59 11.03 11.28 127,261 +0.16(+1.44%)
Jul 20, 2021 10.82 11.25 10.75 11.12 258,164 +0.26(+2.39%)
Jul 19, 2021 10.99 10.99 10.60 10.86 154,743 -0.20(-1.81%)
Jul 16, 2021 11.30 11.55 10.94 11.06 233,860 -0.13(-1.16%)
Jul 15, 2021 11.42 11.55 10.82 11.19 554,293 -0.14(-1.24%)
Jul 14, 2021 10.74 12.00 10.06 11.33 1,586,561 +0.67(+6.29%)
Jul 13, 2021 10.06 10.88 9.870 10.66 329,985 +0.61(+6.07%)
Jul 12, 2021 9.850 10.25 9.500 10.05 465,054 +0.30(+3.08%)
Jul 09, 2021 9.580 9.810 9.500 9.750 54,754 +0.16(+1.67%)
Jul 08, 2021 9.050 9.810 9.030 9.590 215,777 +0.42(+4.58%)
Jul 07, 2021 9.970 9.970 9.130 9.170 320,566 -0.68(-6.90%)
Jul 06, 2021 9.800 9.900 9.540 9.850 169,419 +0.09(+0.92%)
Jul 02, 2021 10.02 10.02 9.750 9.760 89,229 -0.19(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.