Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.4000 -0.0050 (-1.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.190	1.222	1.140	1.160	17,413	+0.02(+1.75%)
Sep 28, 2023	1.120	1.215	1.120	1.140	26,692	+0.02(+1.79%)
Sep 27, 2023	1.110	1.170	1.100	1.120	27,631	+0.00(+0.00%)
Sep 26, 2023	1.140	1.200	1.120	1.120	27,870	+0.00(+0.00%)
Sep 25, 2023	1.150	1.140	1.120	1.120	20,746	-0.03(-2.61%)
Sep 22, 2023	1.250	1.250	1.150	1.150	24,557	-0.05(-4.17%)
Sep 21, 2023	1.150	1.201	1.150	1.200	15,606	+0.04(+3.45%)
Sep 20, 2023	1.225	1.250	1.150	1.160	22,783	-0.06(-4.92%)
Sep 19, 2023	1.230	1.260	1.220	1.220	14,786	-0.04(-3.17%)
Sep 18, 2023	1.250	1.320	1.250	1.260	14,692	-0.01(-0.79%)
Sep 15, 2023	1.220	1.279	1.220	1.270	20,052	+0.01(+0.79%)
Sep 14, 2023	1.260	1.285	1.250	1.260	10,808	+0.01(+0.80%)
Sep 13, 2023	1.250	1.300	1.249	1.250	14,103	+0.02(+1.63%)
Sep 12, 2023	1.250	1.250	1.230	1.230	25,600	-0.04(-3.15%)
Sep 11, 2023	1.330	1.350	1.270	1.270	56,418	-0.08(-5.93%)
Sep 08, 2023	1.325	1.380	1.300	1.350	34,673	-0.02(-1.46%)
Sep 07, 2023	1.455	1.563	1.290	1.370	48,697	+0.00(+0.00%)
Sep 06, 2023	1.500	1.540	1.370	1.370	20,273	-0.11(-7.43%)
Sep 05, 2023	1.510	1.532	1.470	1.480	14,052	-0.05(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices