Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.780 -0.090 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.64 12.72 11.40 11.97 10,927,798 -0.92(-7.14%)
Nov 29, 2021 12.50 13.35 11.86 12.89 14,535,408 +0.67(+5.48%)
Nov 26, 2021 11.40 12.30 11.30 12.22 6,890,963 -0.18(-1.45%)
Nov 24, 2021 11.16 12.44 11.12 12.40 14,209,855 +0.86(+7.45%)
Nov 23, 2021 11.29 11.60 10.63 11.54 11,556,233 +0.11(+0.96%)
Nov 22, 2021 10.10 11.84 10.03 11.43 23,181,940 +1.41(+14.07%)
Nov 19, 2021 9.940 10.27 9.790 10.02 6,858,533 +0.33(+3.41%)
Nov 18, 2021 10.35 9.800 9.470 9.690 13,584,455 -1.11(-10.28%)
Nov 17, 2021 12.00 12.64 10.06 10.80 70,626,200 +0.35(+3.35%)
Nov 16, 2021 8.580 10.55 8.500 10.45 19,155,908 +2.00(+23.67%)
Nov 15, 2021 8.570 8.610 8.170 8.450 2,276,389 -0.14(-1.63%)
Nov 12, 2021 8.700 8.760 8.450 8.590 1,293,213 +0.10(+1.18%)
Nov 11, 2021 8.250 8.595 8.021 8.490 1,908,297 +0.44(+5.47%)
Nov 10, 2021 8.230 8.050 3,331,823 -0.46(-5.41%)
Nov 09, 2021 9.370 9.380 8.319 8.510 3,047,621 -0.57(-6.28%)
Nov 08, 2021 8.810 9.270 8.701 9.080 3,877,218 +0.52(+6.07%)
Nov 05, 2021 8.420 8.710 8.314 8.560 2,127,564 +0.22(+2.64%)
Nov 04, 2021 8.580 8.646 8.270 8.340 1,155,968 -0.13(-1.53%)
Nov 03, 2021 8.300 8.670 8.248 8.470 1,763,101 +0.15(+1.80%)
Nov 02, 2021 8.360 8.390 7.980 8.320 1,621,445 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.