Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6700 0.6778 0.5801 0.5925 39,308,144 -0.08(-11.90%)
Aug 30, 2023 0.6360 0.6940 0.6360 0.6725 45,756,344 +0.03(+5.47%)
Aug 29, 2023 0.6068 0.6888 0.5700 0.6376 60,618,360 -0.01(-0.99%)
Aug 28, 2023 0.5300 0.6440 0.5297 0.6440 114,090,808 +0.12(+21.88%)
Aug 25, 2023 0.5008 0.5453 0.5004 0.5284 30,003,068 +0.01(+2.78%)
Aug 24, 2023 0.5371 0.5440 0.4866 0.5141 28,051,506 -0.02(-3.74%)
Aug 23, 2023 0.5100 0.5497 0.5100 0.5341 24,946,624 +0.02(+3.71%)
Aug 22, 2023 0.4800 0.5170 0.4760 0.5150 33,190,176 +0.04(+8.08%)
Aug 21, 2023 0.4390 0.4856 0.4322 0.4765 20,770,420 +0.03(+7.85%)
Aug 18, 2023 0.4200 0.4450 0.4200 0.4418 16,322,409 +0.00(+0.05%)
Aug 17, 2023 0.4430 0.4595 0.4317 0.4416 21,660,144 +0.00(+1.01%)
Aug 16, 2023 0.4700 0.4675 0.4300 0.4372 36,917,312 -0.05(-9.73%)
Aug 15, 2023 0.5240 0.5267 0.4700 0.4843 39,384,188 -0.02(-4.91%)
Aug 14, 2023 0.5214 0.5300 0.4800 0.5093 38,081,196 -0.01(-1.05%)
Aug 11, 2023 0.5200 0.5295 0.5004 0.5147 23,951,200 -0.01(-1.29%)
Aug 10, 2023 0.5370 0.5374 0.5086 0.5214 23,603,068 -0.01(-1.84%)
Aug 09, 2023 0.5500 0.5576 0.5069 0.5312 28,807,920 -0.03(-4.68%)
Aug 08, 2023 0.5481 0.5700 0.5450 0.5573 17,981,454 -0.01(-2.06%)
Aug 07, 2023 0.5980 0.5980 0.5250 0.5690 48,488,420 -0.03(-5.59%)
Aug 04, 2023 0.6600 0.6612 0.5922 0.6027 31,320,376 -0.04(-6.93%)
Aug 03, 2023 0.6156 0.6574 0.5990 0.6476 23,978,338 +0.02(+2.91%)
Aug 02, 2023 0.6300 0.6520 0.6020 0.6293 22,310,676 -0.03(-4.08%)
Aug 01, 2023 0.6578 0.6747 0.6214 0.6561 35,567,816 +0.01(+1.69%)
Jul 31, 2023 0.5600 0.6544 0.5555 0.6452 66,572,976 +0.10(+19.04%)
Jul 28, 2023 0.5340 0.5759 0.5201 0.5420 37,500,152 +0.02(+3.89%)
Jul 27, 2023 0.5903 0.5910 0.5202 0.5217 35,316,264 -0.06(-9.69%)
Jul 26, 2023 0.5500 0.5849 0.5455 0.5777 30,013,144 +0.03(+5.67%)
Jul 25, 2023 0.6180 0.6277 0.5450 0.5467 41,790,472 -0.06(-10.23%)
Jul 24, 2023 0.6400 0.6437 0.5876 0.6090 33,303,572 -0.04(-5.48%)
Jul 21, 2023 0.6875 0.6978 0.6151 0.6443 40,648,308 -0.02(-3.14%)
Jul 20, 2023 0.7350 0.7476 0.6512 0.6652 45,251,916 -0.05(-7.30%)
Jul 19, 2023 0.7501 0.8477 0.7014 0.7176 99,886,800 +0.02(+2.51%)
Jul 18, 2023 0.7008 0.7930 0.6800 0.7000 81,300,384 +0.00(+0.66%)
Jul 17, 2023 0.6749 0.7315 0.6320 0.6954 63,451,116 -0.01(-1.61%)
Jul 14, 2023 0.5750 0.7379 0.5629 0.7068 189,413,024 +0.15(+27.31%)
Jul 13, 2023 0.5500 0.5600 0.5305 0.5552 26,362,708 +0.01(+1.04%)
Jul 12, 2023 0.5490 0.5648 0.5208 0.5495 33,783,044 +0.03(+6.35%)
Jul 11, 2023 0.5090 0.5228 0.5025 0.5167 35,566,644 +0.02(+3.34%)
Jul 10, 2023 0.6386 0.6399 0.4960 0.5000 109,924,432 -0.05(-9.60%)
Jul 07, 2023 0.5239 0.5615 0.5116 0.5531 19,963,226 +0.04(+7.23%)
Jul 06, 2023 0.5384 0.5386 0.5000 0.5158 18,641,658 -0.03(-6.18%)
Jul 05, 2023 0.5500 0.5599 0.5380 0.5498 21,842,292 +0.01(+1.81%)
Jul 03, 2023 0.5058 0.5400 0.5040 0.5400 29,595,260 +0.06(+12.64%)
Jun 30, 2023 0.4770 0.4930 0.4687 0.4794 21,522,148 +0.01(+2.26%)
Jun 29, 2023 0.4500 0.4993 0.4340 0.4688 34,988,004 +0.03(+7.94%)
Jun 28, 2023 0.4300 0.4440 0.4200 0.4343 19,847,264 +0.01(+2.31%)
Jun 27, 2023 0.4630 0.4664 0.4135 0.4245 30,234,576 -0.03(-6.02%)
Jun 26, 2023 0.5100 0.5100 0.4517 0.4517 27,634,658 -0.05(-9.66%)
Jun 23, 2023 0.5200 0.5420 0.4940 0.5000 62,000,904 -0.02(-3.42%)
Jun 22, 2023 0.5300 0.5432 0.5151 0.5177 22,097,996 -0.01(-2.08%)
Jun 21, 2023 0.5700 0.5700 0.5100 0.5287 47,068,608 -0.03(-5.82%)
Jun 20, 2023 0.6696 0.6850 0.5585 0.5614 40,522,148 -0.10(-14.94%)
Jun 16, 2023 0.7100 0.7500 0.6600 0.6600 51,663,648 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.