Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4750 0.4969 0.4750 0.4900 15,919,722 +0.01(+1.14%)
Sep 28, 2023 0.4740 0.4900 0.4699 0.4845 6,867,077 -0.01(-1.08%)
Sep 27, 2023 0.4655 0.4900 0.4600 0.4898 24,096,300 +0.02(+4.21%)
Sep 26, 2023 0.4557 0.5065 0.4500 0.4700 27,315,592 +0.01(+2.71%)
Sep 25, 2023 0.4407 0.4596 0.4401 0.4576 14,309,368 +0.01(+1.69%)
Sep 22, 2023 0.4489 0.4580 0.4317 0.4500 13,928,442 +0.01(+1.51%)
Sep 21, 2023 0.4523 0.4609 0.4377 0.4433 12,464,896 -0.01(-2.16%)
Sep 20, 2023 0.4800 0.4850 0.4526 0.4531 13,569,316 -0.02(-4.97%)
Sep 19, 2023 0.4700 0.4953 0.4450 0.4768 27,390,648 +0.01(+3.23%)
Sep 18, 2023 0.4878 0.4880 0.4557 0.4619 32,883,990 -0.02(-4.21%)
Sep 15, 2023 0.5192 0.5218 0.4713 0.4822 30,873,332 -0.03(-5.45%)
Sep 14, 2023 0.5164 0.5331 0.5046 0.5100 13,107,931 +0.00(+0.00%)
Sep 13, 2023 0.5266 0.5290 0.5061 0.5100 9,568,039 -0.02(-2.93%)
Sep 12, 2023 0.5208 0.5671 0.5200 0.5254 13,898,571 +0.01(+0.98%)
Sep 11, 2023 0.5047 0.5300 0.5030 0.5203 13,675,049 +0.02(+4.77%)
Sep 08, 2023 0.5300 0.5350 0.4850 0.4966 23,454,614 -0.04(-7.52%)
Sep 07, 2023 0.5300 0.5400 0.5042 0.5370 17,646,500 -0.02(-3.42%)
Sep 06, 2023 0.5881 0.5973 0.5525 0.5560 16,212,252 -0.04(-6.65%)
Sep 05, 2023 0.5950 0.6165 0.5800 0.5956 17,307,884 +0.01(+0.86%)
Sep 01, 2023 0.6175 0.6275 0.5800 0.5905 21,675,128 -0.00(-0.34%)
Aug 31, 2023 0.6700 0.6778 0.5801 0.5925 39,308,144 -0.08(-11.90%)
Aug 30, 2023 0.6360 0.6940 0.6360 0.6725 45,756,344 +0.03(+5.47%)
Aug 29, 2023 0.6068 0.6888 0.5700 0.6376 60,618,360 -0.01(-0.99%)
Aug 28, 2023 0.5300 0.6440 0.5297 0.6440 114,090,808 +0.12(+21.88%)
Aug 25, 2023 0.5008 0.5453 0.5004 0.5284 30,003,068 +0.01(+2.78%)
Aug 24, 2023 0.5371 0.5440 0.4866 0.5141 28,051,506 -0.02(-3.74%)
Aug 23, 2023 0.5100 0.5497 0.5100 0.5341 24,946,624 +0.02(+3.71%)
Aug 22, 2023 0.4800 0.5170 0.4760 0.5150 33,190,176 +0.04(+8.08%)
Aug 21, 2023 0.4390 0.4856 0.4322 0.4765 20,770,420 +0.03(+7.85%)
Aug 18, 2023 0.4200 0.4450 0.4200 0.4418 16,322,409 +0.00(+0.05%)
Aug 17, 2023 0.4430 0.4595 0.4317 0.4416 21,660,144 +0.00(+1.01%)
Aug 16, 2023 0.4700 0.4675 0.4300 0.4372 36,917,312 -0.05(-9.73%)
Aug 15, 2023 0.5240 0.5267 0.4700 0.4843 39,384,188 -0.02(-4.91%)
Aug 14, 2023 0.5214 0.5300 0.4800 0.5093 38,081,196 -0.01(-1.05%)
Aug 11, 2023 0.5200 0.5295 0.5004 0.5147 23,951,200 -0.01(-1.29%)
Aug 10, 2023 0.5370 0.5374 0.5086 0.5214 23,603,068 -0.01(-1.84%)
Aug 09, 2023 0.5500 0.5576 0.5069 0.5312 28,807,920 -0.03(-4.68%)
Aug 08, 2023 0.5481 0.5700 0.5450 0.5573 17,981,454 -0.01(-2.06%)
Aug 07, 2023 0.5980 0.5980 0.5250 0.5690 48,488,420 -0.03(-5.59%)
Aug 04, 2023 0.6600 0.6612 0.5922 0.6027 31,320,376 -0.04(-6.93%)
Aug 03, 2023 0.6156 0.6574 0.5990 0.6476 23,978,338 +0.02(+2.91%)
Aug 02, 2023 0.6300 0.6520 0.6020 0.6293 22,310,676 -0.03(-4.08%)
Aug 01, 2023 0.6578 0.6747 0.6214 0.6561 35,567,816 +0.01(+1.69%)
Jul 31, 2023 0.5600 0.6544 0.5555 0.6452 66,572,976 +0.10(+19.04%)
Jul 28, 2023 0.5340 0.5759 0.5201 0.5420 37,500,152 +0.02(+3.89%)
Jul 27, 2023 0.5903 0.5910 0.5202 0.5217 35,316,264 -0.06(-9.69%)
Jul 26, 2023 0.5500 0.5849 0.5455 0.5777 30,013,144 +0.03(+5.67%)
Jul 25, 2023 0.6180 0.6277 0.5450 0.5467 41,790,472 -0.06(-10.23%)
Jul 24, 2023 0.6400 0.6437 0.5876 0.6090 33,303,572 -0.04(-5.48%)
Jul 21, 2023 0.6875 0.6978 0.6151 0.6443 40,648,308 -0.02(-3.14%)
Jul 20, 2023 0.7350 0.7476 0.6512 0.6652 45,251,916 -0.05(-7.30%)
Jul 19, 2023 0.7501 0.8477 0.7014 0.7176 99,886,800 +0.02(+2.51%)
Jul 18, 2023 0.7008 0.7930 0.6800 0.7000 81,300,384 +0.00(+0.66%)
Jul 17, 2023 0.6749 0.7315 0.6320 0.6954 63,451,116 -0.01(-1.61%)
Jul 14, 2023 0.5750 0.7379 0.5629 0.7068 189,413,024 +0.15(+27.31%)
Jul 13, 2023 0.5500 0.5600 0.5305 0.5552 26,362,708 +0.01(+1.04%)
Jul 12, 2023 0.5490 0.5648 0.5208 0.5495 33,783,044 +0.03(+6.35%)
Jul 11, 2023 0.5090 0.5228 0.5025 0.5167 35,566,644 +0.02(+3.34%)
Jul 10, 2023 0.6386 0.6399 0.4960 0.5000 109,924,432 -0.05(-9.60%)
Jul 07, 2023 0.5239 0.5615 0.5116 0.5531 19,963,226 +0.04(+7.23%)
Jul 06, 2023 0.5384 0.5386 0.5000 0.5158 18,641,658 -0.03(-6.18%)
Jul 05, 2023 0.5500 0.5599 0.5380 0.5498 21,842,292 +0.01(+1.81%)
Jul 03, 2023 0.5058 0.5400 0.5040 0.5400 29,595,260 +0.06(+12.64%)
Jun 30, 2023 0.4770 0.4930 0.4687 0.4794 21,522,148 +0.01(+2.26%)
Jun 29, 2023 0.4500 0.4993 0.4340 0.4688 34,988,004 +0.03(+7.94%)
Jun 28, 2023 0.4300 0.4440 0.4200 0.4343 19,847,264 +0.01(+2.31%)
Jun 27, 2023 0.4630 0.4664 0.4135 0.4245 30,234,576 -0.03(-6.02%)
Jun 26, 2023 0.5100 0.5100 0.4517 0.4517 27,634,658 -0.05(-9.66%)
Jun 23, 2023 0.5200 0.5420 0.4940 0.5000 62,000,904 -0.02(-3.42%)
Jun 22, 2023 0.5300 0.5432 0.5151 0.5177 22,097,996 -0.01(-2.08%)
Jun 21, 2023 0.5700 0.5700 0.5100 0.5287 47,068,608 -0.03(-5.82%)
Jun 20, 2023 0.6696 0.6850 0.5585 0.5614 40,522,148 -0.10(-14.94%)
Jun 16, 2023 0.7100 0.7500 0.6600 0.6600 51,663,648 -0.01(-1.26%)
Jun 15, 2023 0.5700 0.7149 0.6684 65,565,152 -0.06(-8.51%)
May 08, 2023 0.7100 0.7542 0.7076 0.7306 11,256,128 +0.02(+3.28%)
May 05, 2023 0.7400 0.7400 0.7073 0.7074 11,051,984 -0.01(-1.35%)
May 04, 2023 0.8040 0.8098 0.7170 0.7171 19,669,824 -0.09(-10.81%)
May 03, 2023 0.7536 0.8070 0.7536 0.8040 15,119,229 +0.04(+4.91%)
May 02, 2023 0.7600 0.7899 0.7500 0.7664 9,435,399 -0.00(-0.26%)
May 01, 2023 0.7546 0.7816 0.7462 0.7684 10,189,387 +0.01(+1.77%)
Apr 28, 2023 0.7600 0.7770 0.7340 0.7550 10,166,764 -0.00(-0.36%)
Apr 27, 2023 0.7498 0.7700 0.7310 0.7577 13,590,520 +0.01(+1.70%)
Apr 26, 2023 0.7303 0.7690 0.7233 0.7450 12,872,718 -0.01(-0.67%)
Apr 25, 2023 0.7000 0.7649 0.6759 0.7500 19,730,984 +0.05(+6.50%)
Apr 24, 2023 0.7500 0.7600 0.6821 0.7042 13,848,929 -0.06(-7.44%)
Apr 21, 2023 0.7710 0.7780 0.7301 0.7608 9,600,396 -0.01(-1.86%)
Apr 20, 2023 0.7278 0.7899 0.7210 0.7752 15,218,421 +0.04(+4.94%)
Apr 19, 2023 0.6901 0.7697 0.6700 0.7387 18,477,720 +0.02(+2.83%)
Apr 18, 2023 0.7790 0.7790 0.7000 0.7184 15,310,493 -0.03(-3.78%)
Apr 17, 2023 0.6978 0.7776 0.6935 0.7466 25,804,300 +0.07(+10.17%)
Apr 14, 2023 0.6366 0.6892 0.6340 0.6777 8,263,209 +0.03(+5.00%)
Apr 13, 2023 0.6700 0.6700 0.6176 0.6454 8,823,969 +0.01(+1.94%)
Apr 12, 2023 0.5600 0.6750 0.5600 0.6331 17,369,852 +0.07(+11.86%)
Apr 11, 2023 0.5445 0.6099 0.5361 0.5660 19,925,928 +0.04(+6.69%)
Apr 10, 2023 0.5400 0.5400 0.5027 0.5305 15,904,935 +0.01(+2.02%)
Apr 06, 2023 0.5500 0.5597 0.5199 0.5200 12,838,394 -0.03(-5.25%)
Apr 05, 2023 0.5903 0.6000 0.5423 0.5488 14,580,435 -0.04(-7.55%)
Apr 04, 2023 0.6200 0.6247 0.5831 0.5936 9,262,411 -0.03(-4.23%)
Apr 03, 2023 0.6942 0.6974 0.6026 0.6198 20,108,718 -0.03(-5.03%)
Mar 31, 2023 0.6138 0.6675 0.5901 0.6526 19,569,292 +0.03(+4.75%)
Mar 30, 2023 0.6294 0.6596 0.6209 0.6230 18,866,402 +0.01(+1.17%)
Mar 29, 2023 0.5831 0.6224 0.5831 0.6158 12,802,995 +0.03(+5.66%)
Mar 28, 2023 0.5805 0.5930 0.5695 0.5828 11,914,724 +0.00(+0.40%)
Mar 27, 2023 0.5858 0.6232 0.5702 0.5805 11,157,528 -0.01(-1.04%)
Mar 24, 2023 0.5800 0.5954 0.5500 0.5866 12,319,237 +0.03(+4.56%)
Mar 23, 2023 0.6100 0.6100 0.5600 0.5610 14,750,316 -0.02(-3.82%)
Mar 22, 2023 0.6887 0.6997 0.5801 0.5833 24,787,504 -0.11(-16.37%)
Mar 21, 2023 0.6700 0.7073 0.6530 0.6975 22,565,562 +0.06(+8.78%)
Mar 20, 2023 0.5857 0.6420 0.5801 0.6412 24,877,076 +0.06(+9.40%)
Mar 17, 2023 0.5800 0.5908 0.5555 0.5861 43,500,376 -0.00(-0.66%)
Mar 16, 2023 0.5460 0.5999 0.5460 0.5900 38,498,996 +0.02(+4.20%)
Mar 15, 2023 0.5733 0.5800 0.5421 0.5662 23,615,520 -0.02(-3.05%)
Mar 14, 2023 0.6000 0.6290 0.5803 0.5840 25,481,676 -0.01(-0.85%)
Mar 13, 2023 0.5641 0.6195 0.5500 0.5890 23,077,656 +0.01(+1.15%)
Mar 10, 2023 0.5969 0.6000 0.5602 0.5823 15,552,712 -0.02(-2.95%)
Mar 09, 2023 0.6200 0.6550 0.5901 0.6000 28,206,518 -0.02(-3.27%)
Mar 08, 2023 0.6599 0.6599 0.6127 0.6203 34,376,980 -0.03(-4.79%)
Mar 07, 2023 0.7088 0.7088 0.6500 0.6515 31,926,148 -0.05(-6.98%)
Mar 06, 2023 0.7400 0.7661 0.7000 0.7004 35,783,956 -0.04(-5.66%)
Mar 03, 2023 0.7000 0.7650 0.6900 0.7424 26,046,836 +0.05(+7.33%)
Mar 02, 2023 0.7100 0.7192 0.6700 0.6917 20,650,420 -0.02(-3.04%)
Mar 01, 2023 0.7509 0.7509 0.7027 0.7134 20,092,264 -0.04(-4.69%)
Feb 28, 2023 0.7100 0.7598 0.6940 0.7485 32,179,400 +0.05(+6.88%)
Feb 27, 2023 0.7287 0.7400 0.6955 0.7003 33,241,200 -0.03(-4.03%)
Feb 24, 2023 0.7642 0.7842 0.7202 0.7297 26,074,308 -0.05(-6.97%)
Feb 23, 2023 0.8200 0.8277 0.7300 0.7844 42,761,616 -0.04(-4.57%)
Feb 22, 2023 0.8700 0.8750 0.8041 0.8220 30,144,564 -0.04(-4.98%)
Feb 21, 2023 0.8725 0.8998 0.8600 0.8651 18,202,854 -0.01(-1.68%)
Feb 17, 2023 0.9093 0.9099 0.8505 0.8799 17,093,424 -0.02(-1.73%)
Feb 16, 2023 0.9100 0.9300 0.8915 0.8954 20,170,568 -0.05(-5.17%)
Feb 15, 2023 0.9238 0.9600 0.8850 0.9442 25,573,060 +0.01(+0.75%)
Feb 14, 2023 0.9012 0.9395 0.8710 0.9372 29,041,312 +0.03(+3.65%)
Feb 13, 2023 0.9900 0.9950 0.8910 0.9042 28,942,524 -0.09(-9.11%)
Feb 10, 2023 0.9916 1.020 0.9623 0.9948 22,832,072 +0.03(+3.61%)
Feb 09, 2023 1.050 1.060 0.9400 0.9601 28,772,300 -0.09(-8.56%)
Feb 08, 2023 1.040 1.080 1.010 1.050 20,391,552 +0.02(+1.94%)
Feb 07, 2023 1.090 1.100 1.000 1.030 37,832,384 -0.06(-5.94%)
Feb 06, 2023 1.000 1.140 0.9881 1.095 82,446,360 -0.16(-12.40%)
Feb 03, 2023 1.190 1.280 1.170 1.250 13,896,353 +0.04(+3.31%)
Feb 02, 2023 1.230 1.310 1.200 1.210 26,416,654 +0.00(+0.00%)
Feb 01, 2023 1.170 1.220 1.100 1.210 31,737,172 +0.01(+0.83%)
Jan 31, 2023 1.230 1.240 1.190 1.200 11,964,632 -0.02(-1.64%)
Jan 30, 2023 1.320 1.320 1.220 1.220 17,254,160 -0.16(-11.59%)
Jan 27, 2023 1.170 1.470 1.150 1.380 35,545,128 +0.19(+15.97%)
Jan 26, 2023 1.290 1.295 1.140 1.190 22,159,376 -0.06(-4.80%)
Jan 25, 2023 1.400 1.410 1.240 1.250 33,252,114 -0.02(-1.57%)
Jan 24, 2023 1.310 1.350 1.260 1.270 5,203,067 -0.06(-4.51%)
Jan 23, 2023 1.250 1.340 1.220 1.330 9,963,243 +0.09(+7.26%)
Jan 20, 2023 1.290 1.300 1.230 1.240 6,873,909 -0.03(-2.36%)
Jan 19, 2023 1.280 1.290 1.210 1.270 3,945,443 -0.05(-3.79%)
Jan 18, 2023 1.330 1.350 1.280 1.320 6,243,459 -0.01(-0.75%)
Jan 17, 2023 1.350 1.380 1.280 1.330 6,797,927 -0.01(-0.75%)
Jan 13, 2023 1.250 1.370 1.250 1.340 7,869,177 +0.04(+3.08%)
Jan 12, 2023 1.190 1.310 1.160 1.300 8,767,946 +0.11(+9.24%)
Jan 11, 2023 1.110 1.220 1.100 1.190 8,680,459 +0.09(+8.18%)
Jan 10, 2023 1.100 1.110 1.070 1.100 4,927,203 +0.02(+1.85%)
Jan 09, 2023 1.110 1.130 1.070 1.080 10,067,309 -0.01(-0.92%)
Jan 06, 2023 1.100 1.160 1.080 1.090 7,369,047 -0.08(-6.84%)
Jan 05, 2023 1.200 1.210 1.140 1.170 5,586,503 -0.07(-5.65%)
Jan 04, 2023 1.260 1.280 1.210 1.240 5,425,116 -0.01(-0.80%)
Jan 03, 2023 1.270 1.280 1.180 1.250 6,085,366 +0.02(+1.63%)
Dec 30, 2022 1.210 1.330 1.170 1.230 9,268,935 +0.01(+0.82%)
Dec 29, 2022 1.090 1.220 1.040 1.220 16,032,978 +0.15(+14.02%)
Dec 28, 2022 1.070 1.090 1.060 1.070 4,864,718 +0.01(+0.94%)
Dec 27, 2022 1.160 1.160 1.040 1.060 8,704,962 -0.10(-8.62%)
Dec 23, 2022 1.120 1.160 1.100 1.160 5,137,668 +0.04(+3.57%)
Dec 22, 2022 1.170 1.190 1.080 1.120 7,983,577 -0.09(-7.44%)
Dec 21, 2022 1.170 1.240 1.120 1.210 5,804,003 +0.04(+3.42%)
Dec 20, 2022 1.180 1.220 1.150 1.170 7,182,472 -0.05(-4.10%)
Dec 19, 2022 1.210 1.230 1.170 1.220 6,076,432 -0.01(-0.81%)
Dec 16, 2022 1.240 1.270 1.180 1.230 15,175,876 -0.03(-2.38%)
Dec 15, 2022 1.180 1.270 1.160 1.260 10,559,803 +0.05(+4.13%)
Dec 14, 2022 1.290 1.310 1.180 1.210 12,156,755 -0.07(-5.47%)
Dec 13, 2022 1.340 1.370 1.250 1.280 7,816,620 +0.00(+0.00%)
Dec 12, 2022 1.300 1.320 1.270 1.280 6,547,872 +0.00(+0.00%)
Dec 09, 2022 1.330 1.375 1.260 1.280 7,209,838 -0.06(-4.48%)
Dec 08, 2022 1.370 1.405 1.310 1.340 6,534,766 -0.03(-2.19%)
Dec 07, 2022 1.300 1.390 1.270 1.370 5,980,588 +0.02(+1.48%)
Dec 06, 2022 1.400 1.420 1.260 1.350 8,472,820 -0.05(-3.57%)
Dec 05, 2022 1.440 1.470 1.390 1.400 9,095,491 -0.04(-2.78%)
Dec 02, 2022 1.370 1.480 1.282 1.440 15,085,267 +0.06(+4.35%)
Dec 01, 2022 1.420 1.485 1.330 1.380 15,903,490 +0.04(+2.99%)
Nov 30, 2022 1.280 1.340 1.220 1.340 17,309,364 +0.10(+8.06%)
Nov 29, 2022 1.230 1.260 1.190 1.240 8,511,900 +0.06(+5.08%)
Nov 28, 2022 1.180 1.250 1.150 1.180 15,270,502 +0.05(+4.42%)
Nov 25, 2022 1.270 1.280 1.120 1.130 17,204,200 +0.05(+4.63%)
Nov 23, 2022 1.060 1.100 1.060 1.080 7,552,147 +0.03(+2.37%)
Nov 22, 2022 1.120 1.130 1.020 1.055 12,859,639 -0.10(-9.05%)
Nov 21, 2022 1.220 1.240 1.140 1.160 10,077,808 -0.08(-6.45%)
Nov 18, 2022 1.280 1.285 1.210 1.240 9,310,942 -0.01(-0.80%)
Nov 17, 2022 1.290 1.300 1.230 1.250 8,828,027 -0.08(-6.02%)
Nov 16, 2022 1.460 1.480 1.320 1.330 11,234,235 -0.14(-9.52%)
Nov 15, 2022 1.560 1.600 1.460 1.470 12,684,202 -0.05(-3.61%)
Nov 14, 2022 1.670 1.680 1.420 1.525 27,002,880 -0.06(-3.48%)
Nov 11, 2022 1.230 1.650 1.170 1.580 36,482,040 +0.37(+30.58%)
Nov 10, 2022 1.310 1.320 1.180 1.210 22,731,820 +0.04(+3.42%)
Nov 09, 2022 1.270 1.280 1.160 1.170 9,223,981 -0.14(-10.34%)
Nov 08, 2022 1.330 1.360 1.270 1.305 5,943,171 -0.02(-1.14%)
Nov 07, 2022 1.350 1.350 1.290 1.320 5,505,455 +0.00(+0.00%)
Nov 04, 2022 1.360 1.390 1.290 1.320 5,303,252 -0.01(-0.75%)
Nov 03, 2022 1.310 1.370 1.300 1.330 5,097,631 +0.01(+0.76%)
Nov 02, 2022 1.400 1.400 1.320 1.320 5,754,836 -0.05(-3.65%)
Nov 01, 2022 1.410 1.420 1.360 1.370 5,774,810 +0.00(+0.00%)
Oct 31, 2022 1.400 1.410 1.350 1.370 5,278,197 -0.01(-0.72%)
Oct 28, 2022 1.390 1.400 1.300 1.380 4,797,655 +0.00(+0.00%)
Oct 27, 2022 1.450 1.460 1.370 1.380 4,505,069 -0.03(-2.13%)
Oct 26, 2022 1.460 1.540 1.400 1.410 12,841,798 +0.00(+0.00%)
Oct 25, 2022 1.380 1.470 1.360 1.410 13,603,490 +0.05(+3.68%)
Oct 24, 2022 1.370 1.410 1.300 1.360 5,540,554 -0.02(-1.81%)
Oct 21, 2022 1.340 1.400 1.310 1.385 4,903,640 +0.01(+0.36%)
Oct 20, 2022 1.410 1.450 1.360 1.380 5,881,272 -0.04(-2.82%)
Oct 19, 2022 1.430 1.450 1.390 1.420 6,746,300 -0.04(-2.74%)
Oct 18, 2022 1.610 1.610 1.400 1.460 21,603,308 +0.01(+0.69%)
Oct 17, 2022 1.390 1.580 1.350 1.450 24,706,156 +0.16(+12.40%)
Oct 14, 2022 1.400 1.410 1.280 1.290 5,484,846 -0.08(-5.84%)
Oct 13, 2022 1.340 1.410 1.290 1.370 7,509,295 -0.02(-1.44%)
Oct 12, 2022 1.380 1.430 1.345 1.390 7,840,161 +0.03(+2.21%)
Oct 11, 2022 1.410 1.455 1.330 1.360 12,318,734 -0.01(-0.73%)
Oct 10, 2022 1.560 1.560 1.360 1.370 5,737,176 -0.13(-8.67%)
Oct 07, 2022 1.600 1.630 1.480 1.500 6,795,454 -0.12(-7.41%)
Oct 06, 2022 1.710 1.755 1.620 1.620 6,654,789 -0.11(-6.36%)
Oct 05, 2022 1.850 1.865 1.690 1.730 8,853,366 -0.14(-7.49%)
Oct 04, 2022 1.880 1.950 1.840 1.870 7,672,318 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.