Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canoo Inc (NQ: GOEV )

2.790 -0.090 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4770	0.4930	0.4687	0.4794	21,522,148	+0.01(+2.26%)
Jun 29, 2023	0.4500	0.4993	0.4340	0.4688	34,988,004	+0.03(+7.94%)
Jun 28, 2023	0.4300	0.4440	0.4200	0.4343	19,847,264	+0.01(+2.31%)
Jun 27, 2023	0.4630	0.4664	0.4135	0.4245	30,234,576	-0.03(-6.02%)
Jun 26, 2023	0.5100	0.5100	0.4517	0.4517	27,634,658	-0.05(-9.66%)
Jun 23, 2023	0.5200	0.5420	0.4940	0.5000	62,000,904	-0.02(-3.42%)
Jun 22, 2023	0.5300	0.5432	0.5151	0.5177	22,097,996	-0.01(-2.08%)
Jun 21, 2023	0.5700	0.5700	0.5100	0.5287	47,068,608	-0.03(-5.82%)
Jun 20, 2023	0.6696	0.6850	0.5585	0.5614	40,522,148	-0.10(-14.94%)
Jun 16, 2023	0.7100	0.7500	0.6600	0.6600	51,663,648	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canoo Inc (NQ: GOEV )

Historical Prices