Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.770 -0.060 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5600 0.6544 0.5555 0.6452 66,572,976 +0.10(+19.04%)
Jul 28, 2023 0.5340 0.5759 0.5201 0.5420 37,500,152 +0.02(+3.89%)
Jul 27, 2023 0.5903 0.5910 0.5202 0.5217 35,316,264 -0.06(-9.69%)
Jul 26, 2023 0.5500 0.5849 0.5455 0.5777 30,013,144 +0.03(+5.67%)
Jul 25, 2023 0.6180 0.6277 0.5450 0.5467 41,790,472 -0.06(-10.23%)
Jul 24, 2023 0.6400 0.6437 0.5876 0.6090 33,303,572 -0.04(-5.48%)
Jul 21, 2023 0.6875 0.6978 0.6151 0.6443 40,648,308 -0.02(-3.14%)
Jul 20, 2023 0.7350 0.7476 0.6512 0.6652 45,251,492 -0.05(-7.30%)
Jul 19, 2023 0.7501 0.8477 0.7014 0.7176 99,886,800 +0.02(+2.51%)
Jul 18, 2023 0.7008 0.7930 0.6800 0.7000 81,316,136 +0.00(+0.66%)
Jul 17, 2023 0.6749 0.7315 0.6320 0.6954 63,451,116 -0.01(-1.61%)
Jul 14, 2023 0.5750 0.7379 0.5629 0.7068 189,413,024 +0.15(+27.31%)
Jul 13, 2023 0.5500 0.5600 0.5305 0.5552 26,362,708 +0.01(+1.04%)
Jul 12, 2023 0.5490 0.5648 0.5208 0.5495 33,783,044 +0.03(+6.35%)
Jul 11, 2023 0.5090 0.5228 0.5025 0.5167 35,566,644 +0.02(+3.34%)
Jul 10, 2023 0.6386 0.6399 0.4960 0.5000 109,924,432 -0.05(-9.60%)
Jul 07, 2023 0.5239 0.5615 0.5116 0.5531 19,963,226 +0.04(+7.23%)
Jul 06, 2023 0.5384 0.5386 0.5000 0.5158 18,641,658 -0.03(-6.18%)
Jul 05, 2023 0.5500 0.5599 0.5380 0.5498 21,842,292 +0.01(+1.81%)
Jul 03, 2023 0.5058 0.5400 0.5040 0.5400 29,595,260 +0.06(+12.64%)
Jun 30, 2023 0.4770 0.4930 0.4687 0.4794 21,522,148 +0.01(+2.26%)
Jun 29, 2023 0.4500 0.4993 0.4340 0.4688 34,988,056 +0.03(+7.94%)
Jun 28, 2023 0.4300 0.4440 0.4200 0.4343 19,847,264 +0.01(+2.31%)
Jun 27, 2023 0.4630 0.4664 0.4135 0.4245 30,234,576 -0.03(-6.02%)
Jun 26, 2023 0.5100 0.5100 0.4517 0.4517 27,634,658 -0.05(-9.66%)
Jun 23, 2023 0.5200 0.5420 0.4940 0.5000 62,000,904 -0.02(-3.42%)
Jun 22, 2023 0.5300 0.5432 0.5151 0.5177 22,097,996 -0.01(-2.08%)
Jun 21, 2023 0.5700 0.5700 0.5100 0.5287 47,068,608 -0.03(-5.82%)
Jun 20, 2023 0.6696 0.6850 0.5585 0.5614 40,522,148 -0.10(-14.94%)
Jun 16, 2023 0.7100 0.7500 0.6600 0.6600 51,663,648 -0.01(-1.26%)
Jun 15, 2023 0.5700 0.7149 0.5653 0.6684 65,565,128 +0.11(+18.76%)
Jun 14, 2023 0.5650 0.5978 0.5611 0.5628 15,785,207 +0.00(+0.32%)
Jun 13, 2023 0.5300 0.5635 0.5230 0.5610 21,811,532 +0.02(+4.24%)
Jun 12, 2023 0.5321 0.5553 0.5245 0.5382 15,646,021 +0.01(+2.69%)
Jun 09, 2023 0.5501 0.5540 0.5240 0.5241 14,920,019 -0.01(-2.51%)
Jun 08, 2023 0.5900 0.5967 0.5233 0.5376 24,146,100 -0.04(-7.55%)
Jun 07, 2023 0.5700 0.6053 0.5700 0.5815 19,704,548 +0.02(+3.14%)
Jun 06, 2023 0.5579 0.5700 0.5472 0.5638 16,943,752 +0.01(+1.02%)
Jun 05, 2023 0.5600 0.5800 0.5500 0.5581 20,578,172 +0.01(+1.47%)
Jun 02, 2023 0.5600 0.5604 0.5414 0.5500 9,557,865 +0.00(+0.35%)
Jun 01, 2023 0.5500 0.5579 0.5450 0.5481 11,723,834 -0.01(-1.42%)
May 31, 2023 0.5740 0.5750 0.5450 0.5560 14,245,319 -0.02(-3.15%)
May 30, 2023 0.6010 0.6044 0.5450 0.5741 21,729,084 -0.02(-3.02%)
May 26, 2023 0.5800 0.6319 0.5738 0.5920 13,912,363 +0.02(+3.53%)
May 25, 2023 0.6190 0.6198 0.5669 0.5718 14,920,609 -0.04(-7.15%)
May 24, 2023 0.6200 0.6319 0.5933 0.6158 14,497,579 -0.03(-4.04%)
May 23, 2023 0.6459 0.6459 0.6242 0.6417 12,970,092 -0.01(-1.34%)
May 22, 2023 0.6701 0.6789 0.6390 0.6504 16,849,478 -0.02(-2.94%)
May 19, 2023 0.6500 0.6900 0.6400 0.6701 16,714,703 +0.03(+3.91%)
May 18, 2023 0.6600 0.6622 0.6222 0.6449 9,126,970 -0.01(-1.81%)
May 17, 2023 0.6300 0.6750 0.6027 0.6568 10,731,132 +0.04(+5.92%)
May 16, 2023 0.6300 0.7300 0.5936 0.6201 33,245,032 +0.02(+3.35%)
May 15, 2023 0.5900 0.6031 0.5727 0.6000 9,961,965 +0.01(+1.95%)
May 12, 2023 0.6300 0.6450 0.5850 0.5885 10,846,894 -0.04(-5.64%)
May 11, 2023 0.6500 0.6623 0.6201 0.6237 9,012,371 -0.04(-6.21%)
May 10, 2023 0.6890 0.6930 0.6650 0.6650 8,527,358 -0.01(-1.77%)
May 09, 2023 0.7191 0.7300 0.6688 0.6770 19,345,032 -0.05(-7.34%)
May 08, 2023 0.7100 0.7542 0.7076 0.7306 11,256,128 +0.02(+3.28%)
May 05, 2023 0.7400 0.7400 0.7073 0.7074 11,051,984 -0.01(-1.35%)
May 04, 2023 0.8040 0.8098 0.7170 0.7171 19,669,824 -0.09(-10.81%)
May 03, 2023 0.7536 0.8070 0.7536 0.8040 15,119,229 +0.04(+4.91%)
May 02, 2023 0.7600 0.7899 0.7500 0.7664 9,435,399 -0.00(-0.26%)
May 01, 2023 0.7546 0.7816 0.7462 0.7684 10,189,387 +0.01(+1.77%)
Apr 28, 2023 0.7600 0.7770 0.7340 0.7550 10,166,764 -0.00(-0.36%)
Apr 27, 2023 0.7498 0.7700 0.7310 0.7577 13,590,520 +0.01(+1.70%)
Apr 26, 2023 0.7303 0.7690 0.7233 0.7450 12,872,718 -0.01(-0.67%)
Apr 25, 2023 0.7000 0.7649 0.6759 0.7500 19,730,984 +0.05(+6.50%)
Apr 24, 2023 0.7500 0.7600 0.6821 0.7042 13,848,929 -0.06(-7.44%)
Apr 21, 2023 0.7710 0.7780 0.7301 0.7608 9,600,396 -0.01(-1.86%)
Apr 20, 2023 0.7278 0.7899 0.7210 0.7752 15,218,421 +0.04(+4.94%)
Apr 19, 2023 0.6901 0.7697 0.6700 0.7387 18,477,720 +0.02(+2.83%)
Apr 18, 2023 0.7790 0.7790 0.7000 0.7184 15,310,493 -0.03(-3.78%)
Apr 17, 2023 0.6978 0.7776 0.6935 0.7466 25,804,300 +0.07(+10.17%)
Apr 14, 2023 0.6366 0.6892 0.6340 0.6777 8,263,209 +0.03(+5.00%)
Apr 13, 2023 0.6700 0.6700 0.6176 0.6454 8,823,969 +0.01(+1.94%)
Apr 12, 2023 0.5600 0.6750 0.5600 0.6331 17,369,852 +0.07(+11.86%)
Apr 11, 2023 0.5445 0.6099 0.5361 0.5660 19,925,928 +0.04(+6.69%)
Apr 10, 2023 0.5400 0.5394 0.5027 0.5305 15,904,935 +0.01(+2.02%)
Apr 06, 2023 0.5500 0.5597 0.5199 0.5200 12,838,394 -0.03(-5.25%)
Apr 05, 2023 0.5903 0.6000 0.5423 0.5488 14,580,435 -0.04(-7.55%)
Apr 04, 2023 0.6200 0.6247 0.5831 0.5936 9,262,411 -0.03(-4.23%)
Apr 03, 2023 0.6942 0.6974 0.6026 0.6198 20,108,718 -0.03(-5.03%)
Mar 31, 2023 0.6138 0.6675 0.5901 0.6526 19,569,292 +0.03(+4.75%)
Mar 30, 2023 0.6294 0.6596 0.6209 0.6230 18,866,402 +0.01(+1.17%)
Mar 29, 2023 0.5831 0.6224 0.5831 0.6158 12,802,995 +0.03(+5.66%)
Mar 28, 2023 0.5805 0.5930 0.5695 0.5828 11,914,724 +0.00(+0.40%)
Mar 27, 2023 0.5858 0.6232 0.5702 0.5805 11,157,528 -0.01(-1.04%)
Mar 24, 2023 0.5800 0.5954 0.5500 0.5866 12,319,237 +0.03(+4.56%)
Mar 23, 2023 0.6100 0.6100 0.5600 0.5610 14,750,316 -0.02(-3.82%)
Mar 22, 2023 0.6887 0.6997 0.5801 0.5833 24,787,504 -0.11(-16.37%)
Mar 21, 2023 0.6700 0.7073 0.6530 0.6975 22,565,562 +0.06(+8.78%)
Mar 20, 2023 0.5857 0.6420 0.5801 0.6412 24,877,076 +0.06(+9.40%)
Mar 17, 2023 0.5800 0.5908 0.5555 0.5861 43,500,376 -0.00(-0.66%)
Mar 16, 2023 0.5460 0.5999 0.5460 0.5900 38,498,996 +0.02(+4.20%)
Mar 15, 2023 0.5733 0.5800 0.5421 0.5662 23,615,520 -0.02(-3.05%)
Mar 14, 2023 0.6000 0.6290 0.5803 0.5840 25,481,676 -0.01(-0.85%)
Mar 13, 2023 0.5641 0.6195 0.5500 0.5890 23,077,656 +0.01(+1.15%)
Mar 10, 2023 0.5969 0.6000 0.5602 0.5823 15,552,712 -0.02(-2.95%)
Mar 09, 2023 0.6200 0.6550 0.5901 0.6000 28,206,518 -0.02(-3.27%)
Mar 08, 2023 0.6599 0.6599 0.6127 0.6203 34,376,980 -0.03(-4.79%)
Mar 07, 2023 0.7088 0.7088 0.6500 0.6515 31,926,148 -0.05(-6.98%)
Mar 06, 2023 0.7400 0.7661 0.7000 0.7004 35,783,956 -0.04(-5.66%)
Mar 03, 2023 0.7000 0.7650 0.6900 0.7424 26,046,836 +0.05(+7.33%)
Mar 02, 2023 0.7100 0.7192 0.6700 0.6917 20,650,420 -0.02(-3.04%)
Mar 01, 2023 0.7509 0.7509 0.7027 0.7134 20,092,264 -0.04(-4.69%)
Feb 28, 2023 0.7100 0.7598 0.6940 0.7485 32,179,600 +0.05(+6.88%)
Feb 27, 2023 0.7287 0.7400 0.6955 0.7003 33,241,200 -0.03(-4.03%)
Feb 24, 2023 0.7642 0.7842 0.7202 0.7297 26,074,308 -0.05(-6.97%)
Feb 23, 2023 0.8200 0.8277 0.7300 0.7844 42,761,620 -0.04(-4.57%)
Feb 22, 2023 0.8700 0.8750 0.8041 0.8220 30,144,564 -0.04(-4.98%)
Feb 21, 2023 0.8725 0.8998 0.8600 0.8651 18,202,854 -0.01(-1.68%)
Feb 17, 2023 0.9093 0.9099 0.8505 0.8799 17,093,424 -0.02(-1.73%)
Feb 16, 2023 0.9100 0.9300 0.8915 0.8954 20,170,568 -0.05(-5.17%)
Feb 15, 2023 0.9238 0.9600 0.8850 0.9442 25,573,060 +0.01(+0.75%)
Feb 14, 2023 0.9012 0.9395 0.8710 0.9372 29,041,312 +0.03(+3.65%)
Feb 13, 2023 0.9900 0.9950 0.8910 0.9042 28,942,524 -0.09(-9.11%)
Feb 10, 2023 0.9916 1.020 0.9623 0.9948 22,832,072 +0.03(+3.61%)
Feb 09, 2023 1.050 1.060 0.9400 0.9601 28,772,300 -0.09(-8.56%)
Feb 08, 2023 1.040 1.080 1.010 1.050 20,391,552 +0.02(+1.94%)
Feb 07, 2023 1.090 1.100 1.000 1.030 37,832,384 -0.06(-5.94%)
Feb 06, 2023 1.000 1.140 0.9881 1.095 82,446,360 -0.16(-12.40%)
Feb 03, 2023 1.190 1.280 1.170 1.250 13,896,353 +0.04(+3.31%)
Feb 02, 2023 1.230 1.310 1.200 1.210 26,416,654 +0.00(+0.00%)
Feb 01, 2023 1.170 1.220 1.100 1.210 31,737,172 +0.01(+0.83%)
Jan 31, 2023 1.230 1.240 1.190 1.200 11,964,632 -0.02(-1.64%)
Jan 30, 2023 1.320 1.320 1.220 1.220 17,254,160 -0.16(-11.59%)
Jan 27, 2023 1.170 1.470 1.150 1.380 35,545,128 +0.19(+15.97%)
Jan 26, 2023 1.290 1.295 1.140 1.190 22,159,376 -0.06(-4.80%)
Jan 25, 2023 1.400 1.410 1.240 1.250 33,252,098 -0.02(-1.57%)
Jan 24, 2023 1.310 1.350 1.260 1.270 5,203,067 -0.06(-4.51%)
Jan 23, 2023 1.250 1.340 1.220 1.330 9,963,243 +0.09(+7.26%)
Jan 20, 2023 1.290 1.300 1.230 1.240 6,873,909 -0.03(-2.36%)
Jan 19, 2023 1.280 1.290 1.210 1.270 3,944,520 -0.05(-3.79%)
Jan 18, 2023 1.330 1.350 1.280 1.320 6,243,459 -0.01(-0.75%)
Jan 17, 2023 1.350 1.380 1.280 1.330 6,797,927 -0.01(-0.75%)
Jan 13, 2023 1.250 1.370 1.250 1.340 7,869,177 +0.04(+3.08%)
Jan 12, 2023 1.190 1.310 1.160 1.300 8,767,946 +0.11(+9.24%)
Jan 11, 2023 1.110 1.220 1.100 1.190 8,680,459 +0.09(+8.18%)
Jan 10, 2023 1.100 1.110 1.070 1.100 4,927,103 +0.02(+1.85%)
Jan 09, 2023 1.110 1.130 1.070 1.080 10,067,309 -0.01(-0.92%)
Jan 06, 2023 1.100 1.160 1.080 1.090 7,369,047 -0.08(-6.84%)
Jan 05, 2023 1.200 1.210 1.140 1.170 5,586,503 -0.07(-5.65%)
Jan 04, 2023 1.260 1.280 1.210 1.240 5,425,116 -0.01(-0.80%)
Jan 03, 2023 1.270 1.280 1.180 1.250 6,085,366 +0.02(+1.63%)
Dec 30, 2022 1.210 1.330 1.170 1.230 9,268,935 +0.01(+0.82%)
Dec 29, 2022 1.090 1.220 1.040 1.220 16,032,978 +0.15(+14.02%)
Dec 28, 2022 1.070 1.090 1.060 1.070 4,864,718 +0.01(+0.94%)
Dec 27, 2022 1.160 1.160 1.040 1.060 8,704,962 -0.10(-8.62%)
Dec 23, 2022 1.120 1.160 1.100 1.160 5,137,668 +0.04(+3.57%)
Dec 22, 2022 1.170 1.190 1.080 1.120 7,983,577 -0.09(-7.44%)
Dec 21, 2022 1.170 1.240 1.120 1.210 5,804,003 +0.04(+3.42%)
Dec 20, 2022 1.180 1.220 1.150 1.170 7,182,472 -0.05(-4.10%)
Dec 19, 2022 1.210 1.230 1.170 1.220 6,076,432 -0.01(-0.81%)
Dec 16, 2022 1.240 1.270 1.180 1.230 15,175,876 -0.03(-2.38%)
Dec 15, 2022 1.180 1.270 1.160 1.260 10,559,803 +0.05(+4.13%)
Dec 14, 2022 1.290 1.310 1.180 1.210 12,156,755 -0.07(-5.47%)
Dec 13, 2022 1.340 1.370 1.250 1.280 7,816,620 +0.00(+0.00%)
Dec 12, 2022 1.300 1.320 1.270 1.280 6,547,872 +0.00(+0.00%)
Dec 09, 2022 1.330 1.375 1.260 1.280 7,209,838 -0.06(-4.48%)
Dec 08, 2022 1.370 1.405 1.310 1.340 6,534,666 -0.03(-2.19%)
Dec 07, 2022 1.300 1.390 1.270 1.370 5,980,588 +0.02(+1.48%)
Dec 06, 2022 1.400 1.420 1.260 1.350 8,472,820 -0.05(-3.57%)
Dec 05, 2022 1.440 1.470 1.390 1.400 9,095,491 -0.04(-2.78%)
Dec 02, 2022 1.370 1.480 1.282 1.440 15,085,267 +0.06(+4.35%)
Dec 01, 2022 1.420 1.485 1.330 1.380 15,903,490 +0.04(+2.99%)
Nov 30, 2022 1.280 1.340 1.220 1.340 17,309,364 +0.10(+8.06%)
Nov 29, 2022 1.230 1.260 1.190 1.240 8,511,900 +0.06(+5.08%)
Nov 28, 2022 1.180 1.250 1.150 1.180 15,270,502 +0.05(+4.42%)
Nov 25, 2022 1.270 1.280 1.120 1.130 17,204,200 +0.05(+4.63%)
Nov 23, 2022 1.060 1.100 1.060 1.080 7,552,147 +0.03(+2.37%)
Nov 22, 2022 1.120 1.130 1.020 1.055 12,859,639 -0.10(-9.05%)
Nov 21, 2022 1.220 1.240 1.140 1.160 10,077,808 -0.08(-6.45%)
Nov 18, 2022 1.280 1.285 1.210 1.240 9,310,942 -0.01(-0.80%)
Nov 17, 2022 1.290 1.300 1.230 1.250 8,828,027 -0.08(-6.02%)
Nov 16, 2022 1.460 1.480 1.320 1.330 11,234,235 -0.14(-9.52%)
Nov 15, 2022 1.560 1.600 1.460 1.470 12,684,202 -0.05(-3.61%)
Nov 14, 2022 1.670 1.680 1.420 1.525 27,002,880 -0.06(-3.48%)
Nov 11, 2022 1.230 1.650 1.170 1.580 36,482,040 +0.37(+30.58%)
Nov 10, 2022 1.310 1.320 1.180 1.210 22,731,820 +0.04(+3.42%)
Nov 09, 2022 1.270 1.280 1.160 1.170 9,223,981 -0.14(-10.34%)
Nov 08, 2022 1.330 1.360 1.270 1.305 5,943,171 -0.02(-1.14%)
Nov 07, 2022 1.350 1.350 1.290 1.320 5,505,455 +0.00(+0.00%)
Nov 04, 2022 1.360 1.390 1.290 1.320 5,303,252 -0.01(-0.75%)
Nov 03, 2022 1.310 1.370 1.310 1.330 5,097,631 +0.01(+0.76%)
Nov 02, 2022 1.400 1.400 1.320 1.320 5,754,836 -0.05(-3.65%)
Nov 01, 2022 1.410 1.420 1.360 1.370 5,774,810 +0.00(+0.00%)
Oct 31, 2022 1.400 1.410 1.350 1.370 5,278,197 -0.01(-0.72%)
Oct 28, 2022 1.390 1.400 1.300 1.380 4,797,655 +0.00(+0.00%)
Oct 27, 2022 1.450 1.460 1.370 1.380 4,505,069 -0.03(-2.13%)
Oct 26, 2022 1.460 1.540 1.400 1.410 12,841,798 +0.00(+0.00%)
Oct 25, 2022 1.380 1.470 1.360 1.410 13,603,490 +0.05(+3.68%)
Oct 24, 2022 1.370 1.410 1.300 1.360 5,540,554 -0.02(-1.81%)
Oct 21, 2022 1.340 1.400 1.310 1.385 4,903,640 +0.01(+0.36%)
Oct 20, 2022 1.410 1.450 1.360 1.380 5,881,272 -0.04(-2.82%)
Oct 19, 2022 1.430 1.450 1.390 1.420 6,746,300 -0.04(-2.74%)
Oct 18, 2022 1.610 1.610 1.400 1.460 21,603,308 +0.01(+0.69%)
Oct 17, 2022 1.390 1.580 1.350 1.450 24,706,156 +0.16(+12.40%)
Oct 14, 2022 1.400 1.410 1.280 1.290 5,484,846 -0.08(-5.84%)
Oct 13, 2022 1.340 1.410 1.290 1.370 7,509,295 -0.02(-1.44%)
Oct 12, 2022 1.380 1.430 1.345 1.390 7,840,161 +0.03(+2.21%)
Oct 11, 2022 1.410 1.455 1.330 1.360 12,318,734 -0.01(-0.73%)
Oct 10, 2022 1.560 1.560 1.360 1.370 5,737,176 -0.13(-8.67%)
Oct 07, 2022 1.600 1.630 1.480 1.500 6,795,454 -0.12(-7.41%)
Oct 06, 2022 1.710 1.755 1.620 1.620 6,654,789 -0.11(-6.36%)
Oct 05, 2022 1.850 1.865 1.690 1.730 8,853,366 -0.14(-7.49%)
Oct 04, 2022 1.880 1.950 1.840 1.870 7,672,318 +0.03(+1.63%)
Oct 03, 2022 1.880 1.885 1.770 1.840 4,594,162 -0.03(-1.87%)
Sep 30, 2022 1.950 1.985 1.870 1.875 3,905,578 -0.10(-5.30%)
Sep 29, 2022 2.000 2.040 1.880 1.980 6,751,483 -0.13(-6.16%)
Sep 28, 2022 2.030 2.140 1.980 2.110 4,929,543 +0.08(+3.94%)
Sep 27, 2022 2.070 2.150 2.010 2.030 6,012,107 -0.01(-0.49%)
Sep 26, 2022 2.200 2.305 2.030 2.040 5,549,431 -0.18(-8.11%)
Sep 23, 2022 2.180 2.240 2.140 2.220 3,556,179 -0.03(-1.33%)
Sep 22, 2022 2.370 2.415 2.150 2.250 5,947,298 -0.15(-6.25%)
Sep 21, 2022 2.340 2.510 2.310 2.400 3,728,963 +0.07(+3.00%)
Sep 20, 2022 2.440 2.470 2.310 2.330 4,946,757 -0.17(-6.80%)
Sep 19, 2022 2.480 2.540 2.400 2.500 4,100,999 -0.00(-0.20%)
Sep 16, 2022 2.720 2.765 2.480 2.505 9,842,393 -0.29(-10.54%)
Sep 15, 2022 2.650 2.920 2.627 2.800 12,885,821 +0.20(+7.69%)
Sep 14, 2022 2.540 2.600 2.440 2.600 5,225,531 +0.05(+1.96%)
Sep 13, 2022 2.580 2.690 2.530 2.550 5,109,720 -0.16(-5.90%)
Sep 12, 2022 2.730 2.795 2.600 2.710 5,557,374 +0.01(+0.37%)
Sep 09, 2022 2.720 2.780 2.680 2.700 3,860,755 +0.02(+0.75%)
Sep 08, 2022 2.600 2.770 2.590 2.680 3,599,558 -0.03(-1.11%)
Sep 07, 2022 2.710 2.840 2.610 2.710 4,906,843 -0.06(-2.17%)
Sep 06, 2022 2.940 2.960 2.700 2.770 4,418,750 -0.12(-4.15%)
Sep 02, 2022 3.020 3.030 2.850 2.890 4,855,982 -0.12(-3.99%)
Sep 01, 2022 3.090 3.110 2.910 3.010 5,390,794 -0.18(-5.64%)
Aug 31, 2022 3.100 3.210 3.055 3.190 3,927,130 +0.09(+2.90%)
Aug 30, 2022 3.340 3.360 3.020 3.100 6,390,271 -0.22(-6.63%)
Aug 29, 2022 3.430 3.590 3.310 3.320 4,448,640 -0.17(-4.87%)
Aug 26, 2022 3.730 3.779 3.470 3.490 3,661,955 -0.22(-5.93%)
Aug 25, 2022 3.670 3.780 3.650 3.710 2,511,167 +0.06(+1.64%)
Aug 24, 2022 3.370 3.740 3.330 3.650 4,649,963 +0.28(+8.31%)
Aug 23, 2022 3.590 3.710 3.340 3.370 7,764,371 -0.22(-6.13%)
Aug 22, 2022 3.580 3.610 3.460 3.590 3,926,403 -0.07(-1.91%)
Aug 19, 2022 3.670 3.765 3.520 3.660 5,156,282 -0.15(-3.94%)
Aug 18, 2022 4.000 4.010 3.700 3.810 5,985,547 -0.10(-2.56%)
Aug 17, 2022 3.920 4.230 3.840 3.910 13,401,576 -0.05(-1.26%)
Aug 16, 2022 3.990 4.050 3.780 3.960 8,483,225 +0.00(+0.00%)
Aug 15, 2022 4.180 4.390 3.850 3.960 8,943,345 -0.32(-7.48%)
Aug 12, 2022 3.770 4.280 3.610 4.280 14,169,538 +0.52(+13.83%)
Aug 11, 2022 3.650 4.320 3.620 3.760 17,917,284 +0.17(+4.74%)
Aug 10, 2022 3.480 3.590 3.330 3.590 5,711,830 +0.18(+5.28%)
Aug 09, 2022 3.680 3.685 3.190 3.410 13,293,777 -0.53(-13.45%)
Aug 08, 2022 3.860 4.190 3.790 3.940 15,605,865 +0.24(+6.49%)
Aug 05, 2022 3.580 3.730 3.450 3.700 4,827,203 +0.13(+3.64%)
Aug 04, 2022 3.690 3.940 3.540 3.570 6,809,327 -0.17(-4.55%)
Aug 03, 2022 3.640 3.760 3.560 3.740 5,084,682 +0.13(+3.60%)
Aug 02, 2022 3.360 3.800 3.330 3.610 7,005,557 +0.19(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.