Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Great Elm Group Inc (NQ: GEG )

1.890 +0.030 (+1.61%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.890	1.890	1.880	1.880	405	+0.00(+0.00%)
Apr 29, 2024	1.890	1.890	1.880	1.880	1,624	-0.01(-0.53%)
Apr 26, 2024	1.890	1.890	1.890	1.890	714	-0.01(-0.53%)
Apr 25, 2024	1.890	1.909	1.890	1.900	3,532	+0.01(+0.53%)
Apr 24, 2024	1.910	1.910	1.890	1.890	447	+0.03(+1.61%)
Apr 23, 2024	1.860	1.860	1.860	1.860	187	+0.01(+0.54%)
Apr 22, 2024	1.910	1.930	1.850	1.850	9,192	-0.03(-1.60%)
Apr 19, 2024	1.890	1.910	1.870	1.880	1,316	-0.02(-1.05%)
Apr 18, 2024	1.910	1.909	1.880	1.900	13,399	+0.00(+0.00%)
Apr 17, 2024	1.920	1.930	1.900	1.900	6,153	-0.00(-0.19%)
Apr 16, 2024	1.900	1.940	1.890	1.904	34,874	-0.03(-1.36%)
Apr 15, 2024	1.900	1.930	1.890	1.930	3,051	-0.01(-0.52%)
Apr 12, 2024	1.890	1.940	1.890	1.940	1,304	+0.00(+0.00%)
Apr 11, 2024	1.910	1.940	1.890	1.940	690	+0.00(+0.00%)
Apr 10, 2024	1.880	1.940	1.880	1.940	991	+0.00(+0.00%)
Apr 09, 2024	1.910	1.940	1.900	1.940	29,781	+0.02(+0.89%)
Apr 08, 2024	1.900	1.923	1.900	1.923	488	+0.00(+0.15%)
Apr 05, 2024	1.910	1.940	1.910	1.920	5,356	+0.01(+0.52%)
Apr 04, 2024	1.890	1.911	1.890	1.910	1,083	-0.01(-0.52%)
Apr 03, 2024	1.900	1.920	1.890	1.920	10,515	+0.00(+0.00%)
Apr 02, 2024	1.900	1.920	1.895	1.920	11,170	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Great Elm Group Inc (NQ: GEG )

Historical Prices