Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.310 2.420 2.300 2.330 127,529 +0.04(+1.75%)
Mar 30, 2022 2.450 2.530 2.270 2.290 608,662 -0.14(-5.76%)
Mar 29, 2022 2.440 2.480 2.400 2.430 399,734 +0.06(+2.53%)
Mar 28, 2022 2.230 2.390 2.225 2.370 153,012 +0.14(+6.28%)
Mar 25, 2022 2.590 2.600 2.220 2.230 267,469 -0.26(-10.44%)
Mar 24, 2022 2.300 2.820 2.240 2.490 1,705,128 +0.23(+10.18%)
Mar 23, 2022 2.190 2.300 2.120 2.260 837,769 +0.07(+3.20%)
Mar 22, 2022 2.130 2.280 2.100 2.190 356,253 +0.03(+1.39%)
Mar 21, 2022 2.190 2.320 2.000 2.160 314,784 -0.01(-0.46%)
Mar 18, 2022 2.320 2.330 2.160 2.170 388,539 -0.08(-3.56%)
Mar 17, 2022 2.140 2.280 2.120 2.250 61,197 +0.05(+2.27%)
Mar 16, 2022 2.110 2.320 2.060 2.200 424,419 +0.25(+12.82%)
Mar 15, 2022 1.890 2.090 1.835 1.950 121,363 +0.12(+6.56%)
Mar 14, 2022 2.520 2.530 1.680 1.830 223,935 -0.72(-28.24%)
Mar 11, 2022 2.900 2.980 2.500 2.550 114,698 -0.33(-11.46%)
Mar 10, 2022 2.850 2.880 2.630 2.880 528,542 -0.05(-1.71%)
Mar 09, 2022 2.760 3.000 2.695 2.930 160,126 +0.32(+12.26%)
Mar 08, 2022 2.710 2.825 2.510 2.610 142,669 -0.11(-4.04%)
Mar 07, 2022 2.790 2.815 2.650 2.720 260,091 -0.08(-2.86%)
Mar 04, 2022 2.870 2.905 2.660 2.800 100,864 +0.00(+0.00%)
Mar 03, 2022 3.250 3.250 2.755 2.800 122,000 -0.59(-17.40%)
Mar 02, 2022 3.370 3.560 3.230 3.390 69,005 +0.08(+2.42%)
Mar 01, 2022 3.301 3.730 3.216 3.310 159,076 +0.12(+3.76%)
Feb 28, 2022 3.250 3.390 3.160 3.190 304,019 -0.14(-4.20%)
Feb 25, 2022 3.490 3.530 3.310 3.330 50,706 -0.13(-3.76%)
Feb 24, 2022 3.200 3.490 3.200 3.460 77,290 +0.10(+2.98%)
Feb 23, 2022 3.370 3.450 3.150 3.360 161,015 +0.03(+0.90%)
Feb 22, 2022 3.540 3.540 3.270 3.330 89,098 -0.14(-4.03%)
Feb 18, 2022 3.470 0 -0.09(-2.53%)
Feb 17, 2022 3.780 3.880 3.470 3.560 106,712 -0.20(-5.32%)
Feb 16, 2022 3.820 3.870 3.630 3.760 77,512 -0.15(-3.84%)
Feb 15, 2022 3.790 3.960 3.630 3.910 47,254 +0.20(+5.39%)
Feb 14, 2022 3.820 3.940 3.600 3.710 225,259 -0.16(-4.13%)
Feb 11, 2022 3.630 3.980 3.580 3.870 225,409 +0.25(+6.91%)
Feb 10, 2022 3.970 4.070 3.430 3.620 430,825 -0.47(-11.49%)
Feb 09, 2022 3.060 4.110 3.060 4.090 1,653,441 +1.04(+34.10%)
Feb 08, 2022 3.240 3.300 3.010 3.050 121,216 -0.17(-5.28%)
Feb 07, 2022 3.000 3.370 3.000 3.220 623,728 +0.17(+5.57%)
Feb 04, 2022 2.820 3.135 2.790 3.050 165,607 +0.16(+5.54%)
Feb 03, 2022 3.030 2.820 2.890 319,266 -0.09(-3.02%)
Feb 02, 2022 3.500 3.500 2.970 2.980 184,876 -0.50(-14.37%)
Feb 01, 2022 3.640 3.650 3.450 3.480 551,788 -0.07(-1.97%)
Jan 31, 2022 3.400 3.550 425,066 +0.16(+4.72%)
Jan 28, 2022 3.330 3.430 3.000 3.390 1,268,411 +0.07(+2.11%)
Jan 27, 2022 3.570 3.640 3.200 3.320 262,095 -0.17(-4.87%)
Jan 26, 2022 3.700 3.800 3.460 3.490 685,927 -0.23(-6.18%)
Jan 25, 2022 4.240 4.410 3.710 3.720 504,717 -0.62(-14.29%)
Jan 24, 2022 4.220 4.470 3.910 4.340 116,406 +0.02(+0.46%)
Jan 21, 2022 4.340 4.530 4.030 4.320 220,100 -0.13(-2.92%)
Jan 20, 2022 4.570 4.910 4.430 4.450 87,848 -0.02(-0.45%)
Jan 19, 2022 4.500 4.600 4.300 4.470 70,694 +0.03(+0.68%)
Jan 18, 2022 4.500 4.625 4.390 4.440 55,097 -0.15(-3.27%)
Jan 14, 2022 4.590 0 -0.04(-0.86%)
Jan 13, 2022 5.110 5.110 4.500 4.630 269,146 -0.37(-7.40%)
Jan 12, 2022 5.080 5.270 4.960 5.000 69,919 -0.15(-2.91%)
Jan 11, 2022 4.760 5.350 4.720 5.150 92,072 +0.34(+7.07%)
Jan 10, 2022 4.730 4.970 4.500 4.810 137,282 +0.06(+1.26%)
Jan 07, 2022 5.060 5.133 4.681 4.750 149,577 -0.31(-6.13%)
Jan 06, 2022 4.650 5.680 4.650 5.060 691,397 +0.42(+9.05%)
Jan 05, 2022 5.240 5.480 4.640 4.640 574,966 -0.56(-10.77%)
Jan 04, 2022 5.530 5.660 5.070 5.200 228,262 -0.32(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.