Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.050 4.210 3.050 3.810 829,486 +0.81(+27.00%)
Jun 29, 2023 3.900 3.960 2.980 3.000 373,437 -0.95(-24.05%)
Jun 28, 2023 4.050 4.130 3.910 3.950 73,691 -0.12(-2.95%)
Jun 27, 2023 4.100 4.240 4.020 4.070 178,988 -0.03(-0.73%)
Jun 26, 2023 4.130 4.300 3.850 4.100 212,683 -0.12(-2.84%)
Jun 23, 2023 4.320 4.430 4.120 4.220 325,575 -0.14(-3.21%)
Jun 22, 2023 4.620 4.640 4.360 4.360 93,569 -0.29(-6.24%)
Jun 21, 2023 4.760 4.850 4.310 4.650 282,336 -0.31(-6.25%)
Jun 20, 2023 4.790 5.000 3.570 4.960 1,410,307 +0.05(+1.02%)
Jun 16, 2023 6.000 6.000 4.790 4.910 1,110,091 -0.93(-15.92%)
Jun 15, 2023 5.620 6.189 5.380 5.840 876,311 +0.11(+1.92%)
Jun 14, 2023 6.040 6.990 5.610 5.730 1,492,168 -0.34(-5.60%)
Jun 13, 2023 4.800 6.366 4.800 6.070 2,178,085 +1.33(+28.06%)
Jun 12, 2023 4.210 4.900 4.077 4.740 880,741 +0.74(+18.50%)
Jun 09, 2023 3.760 4.080 3.700 4.000 366,979 +0.07(+1.78%)
Jun 08, 2023 3.580 3.950 3.450 3.930 762,553 +0.32(+8.86%)
Jun 07, 2023 3.700 3.794 3.410 3.610 179,918 -0.13(-3.48%)
Jun 06, 2023 3.420 3.780 3.410 3.740 388,584 +0.18(+5.06%)
Jun 05, 2023 3.190 3.600 3.010 3.560 421,041 +0.50(+16.34%)
Jun 02, 2023 2.990 3.090 2.880 3.060 86,250 +0.08(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.