Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.070 2.070 2.010 2.030 37,119 -0.04(-1.93%)
May 05, 2023 1.990 2.120 1.990 2.070 48,458 +0.09(+4.55%)
May 04, 2023 1.930 2.130 1.911 1.980 180,987 +0.03(+1.54%)
May 03, 2023 1.880 2.050 1.870 1.950 121,076 +0.11(+5.98%)
May 02, 2023 1.860 1.900 1.840 1.840 31,123 +0.00(+0.00%)
May 01, 2023 1.750 1.900 1.750 1.840 100,659 +0.10(+5.75%)
Apr 28, 2023 1.540 1.788 1.540 1.740 416,454 +0.21(+13.73%)
Apr 27, 2023 1.520 1.580 1.500 1.530 157,355 +0.07(+4.79%)
Apr 26, 2023 1.500 1.589 1.400 1.460 116,263 +0.01(+0.69%)
Apr 25, 2023 1.710 1.710 1.410 1.450 487,517 -0.30(-16.91%)
Apr 24, 2023 1.790 1.825 1.720 1.745 23,622 -0.04(-2.51%)
Apr 21, 2023 1.870 1.895 1.790 1.790 14,620 -0.10(-5.29%)
Apr 20, 2023 1.960 1.960 1.740 1.890 30,261 -0.07(-3.57%)
Apr 19, 2023 1.990 1.990 1.890 1.960 55,943 -0.01(-0.51%)
Apr 18, 2023 2.050 2.050 1.960 1.970 26,710 -0.02(-1.01%)
Apr 17, 2023 1.950 2.000 1.900 1.990 7,730 +0.10(+5.29%)
Apr 14, 2023 1.940 1.950 1.890 1.890 5,927 -0.07(-3.57%)
Apr 13, 2023 1.875 1.990 1.875 1.960 11,779 +0.09(+4.81%)
Apr 12, 2023 1.820 1.991 1.810 1.870 79,219 +0.02(+1.08%)
Apr 11, 2023 1.810 1.852 1.760 1.850 43,607 +0.02(+1.09%)
Apr 10, 2023 1.890 1.890 1.780 1.830 45,684 -0.05(-2.66%)
Apr 06, 2023 1.860 1.930 1.860 1.880 12,734 +0.02(+1.08%)
Apr 05, 2023 1.900 1.950 1.860 1.860 25,909 -0.09(-4.62%)
Apr 04, 2023 1.940 1.980 1.870 1.950 25,435 +0.06(+3.17%)
Apr 03, 2023 1.950 1.980 1.850 1.890 31,955 +0.03(+1.61%)
Mar 31, 2023 1.905 1.980 1.820 1.860 31,511 +0.02(+1.09%)
Mar 30, 2023 1.920 1.940 1.800 1.840 49,220 -0.11(-5.64%)
Mar 29, 2023 1.930 1.970 1.880 1.950 20,200 +0.01(+0.52%)
Mar 28, 2023 1.900 1.952 1.860 1.940 20,826 +0.04(+2.11%)
Mar 27, 2023 2.030 2.030 1.890 1.900 51,472 -0.08(-4.04%)
Mar 24, 2023 2.000 2.070 1.933 1.980 401,058 -0.08(-3.88%)
Mar 23, 2023 1.990 2.100 1.950 2.060 76,286 +0.07(+3.52%)
Mar 22, 2023 2.010 2.040 1.970 1.990 16,417 -0.04(-1.97%)
Mar 21, 2023 2.050 2.050 1.980 2.030 35,644 +0.04(+2.01%)
Mar 20, 2023 2.100 2.100 1.980 1.990 46,882 -0.13(-6.13%)
Mar 17, 2023 1.910 2.160 1.910 2.120 203,422 +0.12(+6.00%)
Mar 16, 2023 1.780 2.050 1.780 2.000 100,500 +0.18(+9.89%)
Mar 15, 2023 1.840 1.880 1.782 1.820 57,122 +0.00(+0.00%)
Mar 14, 2023 1.810 1.830 1.750 1.820 54,321 +0.02(+0.83%)
Mar 13, 2023 1.750 1.855 1.750 1.805 50,839 -0.06(-2.96%)
Mar 10, 2023 1.980 1.980 1.683 1.860 180,795 -0.11(-5.58%)
Mar 09, 2023 2.050 2.050 1.940 1.970 214,741 -0.03(-1.75%)
Mar 08, 2023 2.040 2.050 1.960 2.005 34,873 -0.06(-3.14%)
Mar 07, 2023 2.020 2.140 1.980 2.070 75,175 +0.07(+3.50%)
Mar 06, 2023 2.030 2.030 1.920 2.000 55,592 -0.02(-0.99%)
Mar 03, 2023 2.050 2.100 1.950 2.020 62,583 -0.03(-1.46%)
Mar 02, 2023 2.020 2.060 1.980 2.050 40,485 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.