Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.970	4.050	3.720	3.770	151,375	-0.23(-5.75%)
Jul 28, 2023	3.300	4.100	3.300	4.000	281,878	+0.79(+24.61%)
Jul 27, 2023	3.760	3.860	3.170	3.210	225,975	-0.54(-14.40%)
Jul 26, 2023	4.150	4.150	3.750	3.750	208,000	-0.34(-8.31%)
Jul 25, 2023	4.030	4.240	4.030	4.090	85,402	+0.07(+1.74%)
Jul 24, 2023	4.280	4.280	3.895	4.020	98,887	-0.20(-4.74%)
Jul 21, 2023	4.340	4.470	4.150	4.220	54,722	-0.15(-3.43%)
Jul 20, 2023	4.560	4.710	4.130	4.370	104,160	-0.10(-2.24%)
Jul 19, 2023	4.660	5.000	4.340	4.470	292,866	-0.18(-3.87%)
Jul 18, 2023	4.720	4.840	4.600	4.650	73,413	-0.07(-1.48%)
Jul 17, 2023	4.980	5.150	4.630	4.720	146,966	-0.18(-3.67%)
Jul 14, 2023	4.770	5.000	4.535	4.900	110,635	+0.09(+1.87%)
Jul 13, 2023	4.810	5.220	4.745	4.810	209,422	+0.01(+0.21%)
Jul 12, 2023	4.500	4.950	4.380	4.800	759,672	+0.30(+6.67%)
Jul 11, 2023	4.630	4.670	4.400	4.500	133,588	-0.15(-3.23%)
Jul 10, 2023	4.570	4.780	4.500	4.650	185,884	+0.09(+1.97%)
Jul 07, 2023	4.200	4.850	3.990	4.560	375,619	+0.38(+9.09%)
Jul 06, 2023	4.200	4.290	3.870	4.180	545,380	-0.05(-1.18%)
Jul 05, 2023	3.850	4.324	3.760	4.230	593,975	+0.40(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gracell Biotechnologies Inc ADR (NQ: GRCL )

Historical Prices