Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.550 -0.050 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.460 4.630 4.420 4.630 173,400 +0.21(+4.75%)
Jan 28, 2021 4.220 4.450 4.220 4.420 154,337 +0.09(+2.08%)
Jan 27, 2021 4.360 4.370 4.270 4.330 142,969 -0.06(-1.37%)
Jan 26, 2021 4.470 4.630 4.350 4.390 208,630 -0.03(-0.68%)
Jan 25, 2021 4.310 4.490 4.210 4.420 194,526 +0.16(+3.76%)
Jan 22, 2021 4.380 4.430 4.110 4.260 154,300 -0.07(-1.62%)
Jan 21, 2021 4.450 4.450 4.270 4.330 106,754 -0.09(-2.04%)
Jan 20, 2021 4.350 4.480 4.334 4.420 104,146 +0.08(+1.84%)
Jan 19, 2021 4.570 4.720 4.340 4.340 272,701 -0.24(-5.24%)
Jan 15, 2021 4.550 4.642 4.200 4.580 148,000 +0.13(+2.92%)
Jan 14, 2021 4.640 4.700 4.420 4.450 184,093 +0.05(+1.14%)
Jan 13, 2021 4.600 4.790 4.400 4.400 492,280 -0.08(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.