Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorsport Games Inc Cl A (NQ: MSGM )

2.660 +0.170 (+6.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.160 4.540 4.160 4.253 10,189 +0.00(+0.07%)
May 30, 2023 4.160 4.320 4.135 4.250 27,684 +0.11(+2.66%)
May 26, 2023 4.420 4.420 4.040 4.140 25,426 -0.17(-3.94%)
May 25, 2023 4.500 4.550 4.290 4.310 48,844 -0.22(-4.86%)
May 24, 2023 4.640 4.640 4.400 4.530 18,736 -0.11(-2.37%)
May 23, 2023 4.690 4.839 4.480 4.640 28,094 -0.09(-1.90%)
May 22, 2023 4.970 4.980 4.700 4.730 15,894 -0.14(-2.87%)
May 19, 2023 4.890 4.979 4.740 4.870 22,918 -0.04(-0.81%)
May 18, 2023 4.850 4.980 4.710 4.910 10,197 +0.16(+3.37%)
May 17, 2023 4.880 5.086 4.750 4.750 21,522 -0.20(-4.04%)
May 16, 2023 4.860 5.099 4.800 4.950 20,178 -0.01(-0.20%)
May 15, 2023 5.180 5.180 4.820 4.960 15,333 -0.01(-0.20%)
May 12, 2023 5.100 5.150 4.670 4.970 73,180 -0.29(-5.42%)
May 11, 2023 5.160 6.100 5.003 5.255 264,503 +0.21(+4.06%)
May 10, 2023 5.020 5.050 4.750 5.050 50,156 +0.33(+6.99%)
May 09, 2023 4.980 5.026 4.600 4.720 24,719 -0.13(-2.68%)
May 08, 2023 4.880 5.010 4.800 4.850 39,415 -0.13(-2.61%)
May 05, 2023 4.880 5.080 4.850 4.980 33,812 +0.01(+0.20%)
May 04, 2023 4.890 5.150 4.830 4.970 57,017 +0.09(+1.84%)
May 03, 2023 4.900 5.360 4.720 4.880 141,533 -0.49(-9.12%)
May 02, 2023 5.380 6.150 5.110 5.370 705,124 +0.71(+15.24%)
May 01, 2023 4.770 4.850 4.200 4.660 98,978 -0.21(-4.31%)
Apr 28, 2023 5.050 5.240 4.760 4.870 64,271 -0.30(-5.89%)
Apr 27, 2023 5.550 5.629 5.130 5.175 38,638 -0.33(-6.08%)
Apr 26, 2023 5.550 5.650 5.510 5.510 74,310 -0.10(-1.78%)
Apr 25, 2023 5.640 5.713 5.527 5.610 25,612 -0.15(-2.60%)
Apr 24, 2023 5.830 5.970 5.735 5.760 17,893 -0.10(-1.71%)
Apr 21, 2023 5.810 5.928 5.700 5.860 17,553 +0.01(+0.17%)
Apr 20, 2023 5.900 6.032 5.700 5.850 43,321 -0.19(-3.15%)
Apr 19, 2023 6.130 6.420 5.919 6.040 98,788 -0.46(-7.08%)
Apr 18, 2023 6.000 7.690 5.801 6.500 962,193 +0.36(+5.86%)
Apr 17, 2023 5.960 6.250 5.760 6.140 77,909 +0.41(+7.16%)
Apr 14, 2023 5.590 6.820 5.590 5.730 264,864 +0.07(+1.24%)
Apr 13, 2023 5.560 6.200 5.520 5.660 203,925 +0.10(+1.80%)
Apr 12, 2023 5.820 5.970 5.535 5.560 122,010 -0.33(-5.60%)
Apr 11, 2023 6.240 6.240 5.650 5.890 143,700 -0.41(-6.51%)
Apr 10, 2023 7.140 7.420 6.160 6.300 444,811 -1.44(-18.60%)
Apr 06, 2023 5.480 8.880 5.410 7.740 4,727,699 +2.21(+39.96%)
Apr 05, 2023 5.700 5.804 5.450 5.530 23,209 -0.34(-5.79%)
Apr 04, 2023 5.770 5.937 5.560 5.870 46,572 +0.17(+2.98%)
Apr 03, 2023 5.570 5.700 5.500 5.700 23,927 +0.00(+0.00%)
Mar 31, 2023 5.710 5.900 5.510 5.700 74,641 -0.24(-4.04%)
Mar 30, 2023 5.820 5.964 5.700 5.940 39,653 +0.12(+2.06%)
Mar 29, 2023 5.530 5.820 5.475 5.820 75,045 +0.28(+5.05%)
Mar 28, 2023 5.600 5.640 5.450 5.540 53,954 +0.09(+1.65%)
Mar 27, 2023 5.950 6.337 5.320 5.450 265,651 -1.24(-18.54%)
Mar 24, 2023 6.990 7.240 6.660 6.690 231,801 -0.48(-6.69%)
Mar 23, 2023 7.840 7.900 6.880 7.170 156,648 -0.67(-8.55%)
Mar 22, 2023 7.940 7.945 7.630 7.840 49,532 -0.18(-2.24%)
Mar 21, 2023 8.190 8.190 7.752 8.020 57,997 -0.17(-2.08%)
Mar 20, 2023 7.810 8.190 7.473 8.190 77,095 +0.00(+0.00%)
Mar 17, 2023 8.450 8.530 7.720 8.190 91,743 -0.39(-4.55%)
Mar 16, 2023 8.030 8.900 8.010 8.580 80,873 +0.36(+4.38%)
Mar 15, 2023 8.530 8.570 8.053 8.220 175,056 -0.74(-8.26%)
Mar 14, 2023 9.130 9.487 8.680 8.960 240,345 -0.17(-1.86%)
Mar 13, 2023 9.570 10.10 8.500 9.130 114,968 -1.11(-10.84%)
Mar 10, 2023 11.86 11.99 9.620 10.24 213,224 -1.83(-15.16%)
Mar 09, 2023 11.31 12.99 11.31 12.07 567,915 +0.70(+6.16%)
Mar 08, 2023 10.89 12.10 10.65 11.37 289,373 +0.24(+2.16%)
Mar 07, 2023 11.15 11.18 10.01 11.13 142,993 -0.10(-0.89%)
Mar 06, 2023 10.00 12.10 9.850 11.23 1,106,045 +1.65(+17.22%)
Mar 03, 2023 9.200 9.717 8.830 9.580 69,857 +0.25(+2.68%)
Mar 02, 2023 8.780 10.24 8.550 9.330 243,546 +0.53(+6.02%)
Mar 01, 2023 8.910 9.100 8.500 8.800 61,778 -0.30(-3.30%)
Feb 28, 2023 9.390 9.780 8.876 9.100 105,682 -0.68(-6.95%)
Feb 27, 2023 7.930 9.780 7.930 9.780 279,779 +1.38(+16.43%)
Feb 24, 2023 8.050 9.960 8.000 8.400 424,267 +0.01(+0.12%)
Feb 23, 2023 9.340 9.548 7.980 8.390 178,433 -0.99(-10.55%)
Feb 22, 2023 9.700 9.700 9.050 9.380 200,238 -0.55(-5.54%)
Feb 21, 2023 10.68 10.78 9.800 9.930 113,892 -0.97(-8.90%)
Feb 17, 2023 10.90 11.50 10.61 10.90 144,986 +0.00(+0.00%)
Feb 16, 2023 11.56 11.90 10.83 10.90 210,791 -1.13(-9.39%)
Feb 15, 2023 12.35 12.59 11.60 12.03 177,064 -0.57(-4.52%)
Feb 14, 2023 12.33 13.77 12.10 12.60 292,285 -0.47(-3.60%)
Feb 13, 2023 12.01 14.44 12.00 13.07 476,846 +1.04(+8.65%)
Feb 10, 2023 12.76 13.26 11.40 12.03 327,741 -1.11(-8.45%)
Feb 09, 2023 15.19 16.20 12.75 13.14 753,091 -2.93(-18.23%)
Feb 08, 2023 13.56 18.87 13.25 16.07 5,925,984 +2.89(+21.93%)
Feb 07, 2023 15.26 15.41 12.53 13.18 512,775 -2.48(-15.84%)
Feb 06, 2023 15.81 17.47 15.30 15.66 925,009 -0.76(-4.63%)
Feb 03, 2023 20.50 27.90 16.03 16.42 3,071,582 -6.54(-28.48%)
Feb 02, 2023 29.92 32.00 22.22 22.96 3,049,744 -14.04(-37.95%)
Feb 01, 2023 24.97 49.50 23.10 37.00 14,444,588 +15.60(+72.90%)
Jan 31, 2023 7.420 27.60 6.850 21.40 49,897,636 +18.77(+713.69%)
Jan 30, 2023 2.900 3.050 2.540 2.630 62,680 -0.25(-8.68%)
Jan 27, 2023 3.120 3.260 2.760 2.880 37,665 -0.25(-7.99%)
Jan 26, 2023 3.220 3.670 3.100 3.130 13,376 -0.09(-2.80%)
Jan 25, 2023 3.330 3.540 3.000 3.220 40,104 -0.07(-2.13%)
Jan 24, 2023 3.600 3.779 3.290 3.290 30,480 -0.31(-8.61%)
Jan 23, 2023 3.990 3.990 3.530 3.600 31,456 -0.22(-5.76%)
Jan 20, 2023 4.020 4.071 3.550 3.820 27,049 -0.06(-1.55%)
Jan 19, 2023 3.870 4.189 3.870 3.880 17,528 +0.01(+0.26%)
Jan 18, 2023 4.160 4.160 3.740 3.870 29,516 -0.01(-0.26%)
Jan 17, 2023 3.960 3.970 3.510 3.880 44,025 -0.05(-1.27%)
Jan 13, 2023 4.230 4.440 3.920 3.930 62,741 -0.07(-1.75%)
Jan 12, 2023 3.900 4.140 3.560 4.000 49,939 +0.25(+6.81%)
Jan 11, 2023 3.680 3.910 3.390 3.745 39,637 -0.02(-0.66%)
Jan 10, 2023 3.660 4.254 3.660 3.770 98,054 +0.08(+2.17%)
Jan 09, 2023 4.280 6.700 3.500 3.690 447,623 -0.40(-9.78%)
Jan 06, 2023 5.560 6.588 3.970 4.090 138,301 -2.17(-34.66%)
Jan 05, 2023 6.480 6.900 5.380 6.260 115,004 -0.43(-6.43%)
Jan 04, 2023 6.430 8.690 5.930 6.690 462,418 -0.26(-3.74%)
Jan 03, 2023 4.400 14.43 4.260 6.950 2,451,640 +2.80(+67.47%)
Dec 30, 2022 3.070 4.450 2.850 4.150 124,970 +1.08(+35.18%)
Dec 29, 2022 2.600 3.730 2.600 3.070 73,511 +0.49(+18.99%)
Dec 28, 2022 2.180 2.605 2.010 2.580 20,655 +0.25(+10.73%)
Dec 27, 2022 2.690 2.690 2.240 2.330 6,680 -0.34(-12.73%)
Dec 23, 2022 2.690 2.860 2.500 2.670 8,666 -0.14(-4.81%)
Dec 22, 2022 2.940 2.973 2.600 2.805 5,625 -0.27(-8.93%)
Dec 21, 2022 3.150 3.180 2.881 3.080 8,861 -0.07(-2.22%)
Dec 20, 2022 2.500 3.270 2.500 3.150 14,018 +0.50(+18.87%)
Dec 19, 2022 2.870 3.397 2.450 2.650 31,769 -0.05(-1.85%)
Dec 16, 2022 3.690 3.690 2.700 2.700 17,854 -0.99(-26.83%)
Dec 15, 2022 4.320 4.640 3.690 3.690 17,858 -0.67(-15.37%)
Dec 14, 2022 5.160 5.680 4.230 4.360 37,404 -0.37(-7.82%)
Dec 13, 2022 4.960 5.240 4.690 4.730 9,634 -0.14(-2.87%)
Dec 12, 2022 5.060 5.070 4.870 4.870 5,384 -0.18(-3.56%)
Dec 09, 2022 5.280 5.280 4.810 5.050 4,459 -0.23(-4.36%)
Dec 08, 2022 5.090 5.320 5.090 5.280 3,500 +0.20(+3.94%)
Dec 07, 2022 5.165 5.230 4.918 5.080 6,494 -0.25(-4.69%)
Dec 06, 2022 5.169 5.578 5.020 5.330 24,546 +0.18(+3.50%)
Dec 05, 2022 5.520 5.520 5.100 5.150 21,807 -0.10(-1.90%)
Dec 02, 2022 5.030 5.770 4.840 5.250 62,786 +0.54(+11.46%)
Dec 01, 2022 5.180 5.180 4.600 4.710 12,059 -0.24(-4.85%)
Nov 30, 2022 4.920 5.400 4.790 4.950 16,169 -0.12(-2.37%)
Nov 29, 2022 5.000 5.831 4.780 5.070 80,664 -0.16(-3.06%)
Nov 28, 2022 5.760 6.115 5.210 5.230 66,464 -0.28(-5.11%)
Nov 25, 2022 6.070 6.070 5.460 5.511 19,804 -0.59(-9.65%)
Nov 23, 2022 5.770 6.382 5.520 6.100 260,926 -0.70(-10.29%)
Nov 22, 2022 4.580 8.670 4.290 6.800 1,184,793 +2.30(+51.11%)
Nov 21, 2022 5.300 5.300 4.500 4.500 11,334 -1.01(-18.40%)
Nov 18, 2022 5.510 5.889 5.126 5.515 16,286 -0.20(-3.42%)
Nov 17, 2022 6.590 6.590 5.510 5.710 20,436 -1.08(-15.91%)
Nov 16, 2022 8.500 8.500 6.620 6.790 78,158 -0.18(-2.58%)
Nov 15, 2022 7.170 7.908 6.790 6.970 32,207 -0.94(-11.88%)
Nov 14, 2022 8.330 8.470 7.670 7.910 56,734 -0.39(-4.70%)
Nov 11, 2022 8.920 8.920 7.110 8.300 94,983 -0.69(-7.68%)
Nov 10, 2022 8.210 10.34 7.180 8.990 1,639,818 +2.78(+44.74%)
Nov 09, 2022 6.300 6.661 6.010 6.211 9,439 -0.45(-6.78%)
Nov 08, 2022 6.781 6.781 6.000 6.663 1,384 -0.09(-1.30%)
Nov 07, 2022 6.578 7.000 6.500 6.751 598 +0.02(+0.25%)
Nov 04, 2022 7.023 7.118 6.401 6.734 1,662 -0.27(-3.80%)
Nov 03, 2022 6.798 7.199 6.701 7.000 1,150 +0.24(+3.60%)
Nov 02, 2022 6.400 6.757 6.400 6.757 572 +0.38(+5.91%)
Nov 01, 2022 6.624 7.074 6.380 6.380 1,322 -0.34(-5.13%)
Oct 31, 2022 6.891 6.891 6.612 6.725 733 +0.12(+1.86%)
Oct 28, 2022 6.400 6.893 6.400 6.602 556 -0.10(-1.48%)
Oct 27, 2022 7.290 7.298 6.600 6.701 3,064 -0.52(-7.20%)
Oct 26, 2022 7.548 7.548 6.891 7.221 2,158 -0.37(-4.92%)
Oct 25, 2022 7.080 7.596 7.000 7.595 1,556 +0.29(+3.94%)
Oct 24, 2022 7.523 7.665 7.080 7.307 1,430 -0.45(-5.76%)
Oct 21, 2022 7.612 7.937 7.555 7.754 1,017 -0.09(-1.20%)
Oct 20, 2022 7.667 8.000 7.153 7.848 9,050 +0.15(+1.92%)
Oct 19, 2022 8.000 8.027 7.601 7.700 1,607 -0.05(-0.65%)
Oct 18, 2022 8.007 8.007 7.487 7.750 2,486 +0.46(+6.28%)
Oct 17, 2022 7.301 8.096 7.286 7.292 4,394 -0.01(-0.12%)
Oct 14, 2022 8.299 8.299 7.301 7.301 6,252 -0.85(-10.40%)
Oct 13, 2022 7.885 8.169 7.680 8.148 3,549 +0.08(+1.03%)
Oct 12, 2022 7.957 8.600 7.197 8.065 3,499 -0.21(-2.49%)
Oct 11, 2022 7.853 8.499 7.510 8.271 9,838 +0.37(+4.70%)
Oct 10, 2022 7.900 8.058 7.471 7.900 2,627 +0.15(+1.99%)
Oct 07, 2022 8.400 8.400 7.746 7.746 3,550 -0.74(-8.76%)
Oct 06, 2022 8.000 8.500 7.563 8.490 2,728 +0.59(+7.44%)
Oct 05, 2022 7.000 8.000 6.571 7.902 5,097 +0.98(+14.11%)
Oct 04, 2022 6.692 7.448 6.400 6.925 9,039 +0.49(+7.63%)
Oct 03, 2022 6.100 6.767 6.010 6.434 8,539 +0.73(+12.88%)
Sep 30, 2022 6.102 6.347 5.601 5.700 4,437 -0.40(-6.56%)
Sep 29, 2022 6.400 6.518 5.802 6.100 6,037 +0.05(+0.89%)
Sep 28, 2022 6.099 6.498 6.000 6.046 4,272 +0.02(+0.35%)
Sep 27, 2022 6.200 6.680 6.001 6.025 4,792 -0.66(-9.82%)
Sep 26, 2022 6.998 7.134 6.322 6.681 6,348 -0.35(-5.05%)
Sep 23, 2022 6.000 8.400 6.000 7.036 59,196 +0.91(+14.78%)
Sep 22, 2022 8.000 8.000 6.130 6.130 10,421 -2.14(-25.85%)
Sep 21, 2022 9.770 9.770 7.299 8.267 13,536 -1.19(-12.61%)
Sep 20, 2022 8.800 10.50 8.360 9.460 47,365 +0.86(+9.94%)
Sep 19, 2022 9.081 9.386 8.460 8.605 3,109 -0.46(-5.10%)
Sep 16, 2022 8.800 9.800 8.600 9.067 4,508 +0.50(+5.87%)
Sep 15, 2022 8.015 9.800 7.801 8.564 8,972 +0.71(+9.11%)
Sep 14, 2022 9.455 9.455 7.500 7.849 14,134 -1.85(-19.08%)
Sep 13, 2022 7.101 10.80 7.100 9.700 97,159 +2.38(+32.59%)
Sep 12, 2022 8.350 8.350 7.051 7.316 7,389 -0.78(-9.68%)
Sep 09, 2022 7.400 8.779 7.029 8.100 26,742 +1.10(+15.68%)
Sep 08, 2022 7.395 7.399 6.989 7.002 2,920 -0.20(-2.72%)
Sep 07, 2022 6.881 7.441 6.611 7.198 6,002 +0.28(+4.08%)
Sep 06, 2022 7.273 7.273 6.600 6.916 4,613 -0.39(-5.39%)
Sep 02, 2022 7.400 7.400 7.012 7.310 5,682 -0.07(-0.89%)
Sep 01, 2022 6.400 7.428 5.952 7.376 24,292 +0.99(+15.50%)
Aug 31, 2022 6.000 6.599 6.030 6.386 4,001 +0.24(+3.84%)
Aug 30, 2022 5.900 6.689 5.700 6.150 18,565 +0.16(+2.59%)
Aug 29, 2022 5.901 6.000 5.753 5.995 3,667 -0.17(-2.71%)
Aug 26, 2022 6.098 6.443 5.650 6.162 4,705 +0.22(+3.75%)
Aug 25, 2022 6.152 6.152 5.810 5.939 2,060 -0.15(-2.48%)
Aug 24, 2022 5.700 6.147 5.700 6.090 955 +0.14(+2.35%)
Aug 23, 2022 5.741 6.000 5.510 5.950 3,830 +0.15(+2.59%)
Aug 22, 2022 6.515 6.515 5.700 5.800 2,005 -0.12(-2.09%)
Aug 19, 2022 6.200 6.200 5.801 5.924 1,615 -0.38(-5.95%)
Aug 18, 2022 6.300 6.300 5.900 6.299 2,506 +0.21(+3.52%)
Aug 17, 2022 6.491 6.491 5.900 6.085 4,944 -0.21(-3.41%)
Aug 16, 2022 6.616 6.699 6.020 6.300 6,859 +0.00(+0.00%)
Aug 15, 2022 6.200 6.798 6.200 6.300 5,125 +0.29(+4.81%)
Aug 12, 2022 6.400 6.400 6.000 6.011 3,543 -0.17(-2.77%)
Aug 11, 2022 6.400 6.400 5.869 6.182 10,618 -0.67(-9.75%)
Aug 10, 2022 6.500 7.465 5.900 6.850 24,365 +0.67(+10.86%)
Aug 09, 2022 5.890 6.590 5.602 6.179 8,430 +0.50(+8.82%)
Aug 08, 2022 6.190 6.200 5.660 5.678 12,419 -0.31(-5.11%)
Aug 05, 2022 6.200 6.200 5.600 5.984 4,288 -0.08(-1.40%)
Aug 04, 2022 6.199 6.199 5.700 6.069 3,658 +0.17(+2.86%)
Aug 03, 2022 6.100 6.353 5.900 5.900 6,542 -0.30(-4.79%)
Aug 02, 2022 5.800 6.776 5.800 6.197 4,469 +0.20(+3.28%)
Aug 01, 2022 5.970 6.273 5.800 6.000 1,775 -0.20(-3.23%)
Jul 29, 2022 5.900 6.398 5.601 6.200 1,595 -0.06(-1.01%)
Jul 28, 2022 6.200 6.425 6.150 6.263 879 -0.04(-0.59%)
Jul 27, 2022 6.399 6.499 6.000 6.300 1,005 +0.00(+0.00%)
Jul 26, 2022 6.690 6.756 6.100 6.300 3,442 +0.40(+6.76%)
Jul 25, 2022 6.100 6.100 5.900 5.901 2,721 -0.16(-2.61%)
Jul 22, 2022 6.300 6.802 5.301 6.059 6,310 -0.39(-6.08%)
Jul 21, 2022 6.400 6.451 6.301 6.451 1,737 +0.25(+4.05%)
Jul 20, 2022 6.244 6.634 6.000 6.200 1,942 -0.37(-5.66%)
Jul 19, 2022 6.300 6.699 6.201 6.572 1,482 +0.10(+1.48%)
Jul 18, 2022 5.750 7.357 5.750 6.476 6,660 +0.73(+12.67%)
Jul 15, 2022 6.498 6.498 5.700 5.748 3,423 -0.40(-6.52%)
Jul 14, 2022 6.242 6.498 5.601 6.149 2,062 +0.20(+3.43%)
Jul 13, 2022 6.299 6.500 5.608 5.945 1,142 -0.35(-5.62%)
Jul 12, 2022 6.558 6.558 5.799 6.299 1,889 -0.40(-5.94%)
Jul 11, 2022 7.300 7.495 6.150 6.697 2,757 +0.13(+2.03%)
Jul 08, 2022 6.599 6.800 6.410 6.564 1,191 +0.16(+2.56%)
Jul 07, 2022 6.402 6.800 6.106 6.400 2,197 +0.15(+2.45%)
Jul 06, 2022 6.800 6.955 6.100 6.247 2,600 -0.25(-3.89%)
Jul 05, 2022 6.750 6.750 6.500 6.500 975 -0.11(-1.68%)
Jul 01, 2022 6.764 7.039 6.500 6.611 1,044 +0.03(+0.39%)
Jun 30, 2022 7.327 7.499 6.356 6.585 3,660 -0.82(-11.04%)
Jun 29, 2022 8.450 8.450 7.126 7.402 8,137 -0.70(-8.59%)
Jun 28, 2022 6.429 8.998 6.429 8.098 60,219 +1.61(+24.82%)
Jun 27, 2022 6.500 6.800 6.000 6.488 2,203 -0.15(-2.26%)
Jun 24, 2022 7.000 7.000 6.200 6.638 2,550 +0.19(+2.91%)
Jun 23, 2022 5.700 6.850 5.700 6.450 31,379 +0.78(+13.76%)
Jun 22, 2022 5.919 6.500 5.318 5.670 5,534 +0.03(+0.59%)
Jun 21, 2022 5.570 5.694 4.600 5.637 13,719 +1.09(+23.89%)
Jun 17, 2022 6.346 6.526 4.550 4.550 10,758 -1.67(-26.88%)
Jun 16, 2022 5.663 6.521 5.531 6.223 9,927 +0.44(+7.68%)
Jun 15, 2022 5.779 5.779 5.520 5.779 2,885 +0.08(+1.35%)
Jun 14, 2022 5.999 6.100 5.514 5.702 2,143 -0.30(-4.95%)
Jun 13, 2022 6.999 6.999 5.515 5.999 6,085 -0.32(-5.00%)
Jun 10, 2022 6.500 6.690 6.200 6.315 987 -0.40(-5.91%)
Jun 09, 2022 7.200 7.200 6.006 6.712 2,194 -0.09(-1.34%)
Jun 08, 2022 7.133 7.150 6.600 6.803 534 +0.20(+3.08%)
Jun 07, 2022 6.360 6.700 6.358 6.600 4,488 +0.24(+3.72%)
Jun 06, 2022 7.694 7.694 6.006 6.363 5,881 -0.54(-7.78%)
Jun 03, 2022 7.400 8.300 6.800 6.900 5,683 -0.11(-1.61%)
Jun 02, 2022 7.150 7.400 7.000 7.013 6,174 +0.56(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.