Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.900 3.950 3.700 3.800 92,423 -0.06(-1.55%)
Aug 30, 2021 3.660 3.930 3.650 3.860 137,566 +0.17(+4.61%)
Aug 27, 2021 3.810 3.920 3.640 3.690 252,346 -0.15(-3.91%)
Aug 26, 2021 3.980 4.050 3.800 3.840 116,923 -0.16(-4.00%)
Aug 25, 2021 3.990 4.060 3.958 4.000 79,694 +0.05(+1.27%)
Aug 24, 2021 3.800 3.970 3.800 3.950 111,288 +0.13(+3.40%)
Aug 23, 2021 3.730 4.010 3.710 3.820 181,502 +0.10(+2.69%)
Aug 20, 2021 3.870 4.170 3.720 3.720 236,287 -0.13(-3.50%)
Aug 19, 2021 3.960 4.250 3.810 3.855 347,270 -0.15(-3.87%)
Aug 18, 2021 4.040 4.200 3.950 4.010 315,680 -0.05(-1.23%)
Aug 17, 2021 4.250 4.250 3.967 4.060 240,142 -0.21(-4.92%)
Aug 16, 2021 4.210 4.430 4.110 4.270 114,089 -0.13(-2.95%)
Aug 13, 2021 4.090 4.685 4.010 4.400 568,532 +0.30(+7.32%)
Aug 12, 2021 4.130 4.390 3.780 4.100 426,013 +0.05(+1.23%)
Aug 11, 2021 4.000 4.190 3.970 4.050 183,712 +0.05(+1.25%)
Aug 10, 2021 4.100 4.100 3.970 4.000 231,582 -0.11(-2.68%)
Aug 09, 2021 4.050 4.145 3.980 4.110 190,088 +0.06(+1.48%)
Aug 06, 2021 3.770 4.300 3.770 4.050 198,812 +0.29(+7.71%)
Aug 05, 2021 3.650 3.960 3.617 3.760 120,766 +0.07(+1.90%)
Aug 04, 2021 3.590 3.700 3.590 3.690 55,342 +0.04(+1.10%)
Aug 03, 2021 3.870 3.890 3.620 3.650 334,061 -0.19(-4.95%)
Aug 02, 2021 3.580 3.970 3.580 3.840 343,593 +0.23(+6.37%)
Jul 30, 2021 3.720 3.870 3.550 3.610 244,178 -0.14(-3.73%)
Jul 29, 2021 3.880 3.910 3.700 3.750 61,696 -0.05(-1.32%)
Jul 28, 2021 3.740 3.854 3.710 3.800 58,027 +0.05(+1.33%)
Jul 27, 2021 3.830 3.960 3.710 3.750 126,011 -0.15(-3.85%)
Jul 26, 2021 4.000 4.035 3.890 3.900 96,775 -0.10(-2.50%)
Jul 23, 2021 3.800 4.000 3.750 4.000 424,954 +0.22(+5.82%)
Jul 22, 2021 3.990 3.990 3.665 3.780 413,706 -0.17(-4.30%)
Jul 21, 2021 3.950 4.000 3.900 3.950 385,841 -0.03(-0.75%)
Jul 20, 2021 3.970 4.050 3.870 3.980 150,113 +0.08(+2.05%)
Jul 19, 2021 4.050 4.270 3.780 3.900 603,480 -0.28(-6.70%)
Jul 16, 2021 4.210 4.470 4.050 4.180 356,592 -0.02(-0.48%)
Jul 15, 2021 4.350 4.400 4.180 4.200 95,729 -0.15(-3.45%)
Jul 14, 2021 4.520 4.590 4.310 4.350 207,367 -0.17(-3.76%)
Jul 13, 2021 4.510 4.650 4.510 4.520 108,567 -0.06(-1.31%)
Jul 12, 2021 4.400 4.700 4.330 4.580 101,044 +0.18(+4.09%)
Jul 09, 2021 4.340 4.470 4.250 4.400 102,221 +0.08(+1.85%)
Jul 08, 2021 4.200 4.340 4.190 4.320 92,708 +0.02(+0.47%)
Jul 07, 2021 4.290 4.440 4.280 4.300 63,253 +0.00(+0.00%)
Jul 06, 2021 4.290 4.300 4.230 4.300 81,448 +0.00(+0.00%)
Jul 02, 2021 4.390 4.390 4.140 4.300 164,500 -0.10(-2.27%)
Jul 01, 2021 4.500 4.573 4.370 4.400 86,476 -0.10(-2.22%)
Jun 30, 2021 4.560 4.590 4.400 4.500 142,518 +0.00(+0.00%)
Jun 29, 2021 4.610 4.690 4.450 4.500 137,606 -0.05(-1.10%)
Jun 28, 2021 4.780 4.820 4.500 4.550 146,305 -0.15(-3.19%)
Jun 25, 2021 4.750 4.820 4.680 4.700 121,624 -0.01(-0.21%)
Jun 24, 2021 4.700 4.800 4.690 4.710 172,430 +0.01(+0.21%)
Jun 23, 2021 4.780 4.800 4.650 4.700 108,481 -0.04(-0.84%)
Jun 22, 2021 4.570 4.800 4.510 4.740 395,257 +0.24(+5.33%)
Jun 21, 2021 4.700 4.700 4.500 4.500 319,991 -0.19(-4.05%)
Jun 18, 2021 4.620 4.700 4.500 4.690 501,818 +0.15(+3.30%)
Jun 17, 2021 4.770 4.790 4.510 4.540 546,420 -0.23(-4.82%)
Jun 16, 2021 4.900 4.900 4.700 4.770 504,373 -0.16(-3.25%)
Jun 15, 2021 4.990 5.000 4.750 4.930 498,490 -0.02(-0.40%)
Jun 14, 2021 4.750 5.010 4.730 4.950 1,103,489 +0.20(+4.21%)
Jun 11, 2021 4.590 4.750 4.500 4.750 399,241 +0.33(+7.47%)
Jun 10, 2021 4.410 4.420 4.300 4.420 177,672 +0.11(+2.55%)
Jun 09, 2021 4.590 4.590 4.250 4.310 193,181 -0.18(-4.01%)
Jun 08, 2021 4.560 4.660 4.400 4.490 345,762 +0.00(+0.00%)
Jun 07, 2021 4.400 4.730 4.392 4.490 989,765 +0.14(+3.22%)
Jun 04, 2021 4.070 4.380 4.070 4.350 919,280 +0.17(+4.07%)
Jun 03, 2021 4.070 4.240 4.070 4.180 558,329 +0.11(+2.70%)
Jun 02, 2021 3.950 4.150 3.950 4.070 233,650 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.