Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6100	0.6100	0.6100	0.6100	200	-0.09(-12.73%)
Apr 29, 2021	0.6990	0.6990	0.6990	0.6990	100	-0.09(-11.49%)
Apr 27, 2021		0.7897	0.7897	0.7897	0	+0.06(+8.22%)
Apr 26, 2021	0.8000	0.8000	0.7297	0.7297	350	+0.03(+4.24%)
Apr 23, 2021		0.7000	0.7000	0.7000	1	+0.00(+0.00%)
Apr 22, 2021	0.7001	0.7001	0.7000	0.7000	1,500	+0.04(+6.46%)
Apr 21, 2021	0.6000	0.6575	0.5499	0.6575	2,700	+0.04(+6.03%)
Apr 20, 2021	0.6001	0.6201	0.6001	0.6201	7,499	-0.10(-13.87%)
Apr 19, 2021	0.7300	0.7300	0.7200	0.7200	2,502	-0.05(-6.49%)
Apr 16, 2021		0.7700	0.7700	0.7700	1	+0.00(+0.00%)
Apr 15, 2021	0.7920	0.8513	0.7501	0.7700	4,770	-0.05(-6.10%)
Apr 14, 2021	0.8000	1.050	0.8000	0.8200	3,892	+0.07(+9.33%)
Apr 13, 2021	0.8100	0.8100	0.7500	0.7500	1,146	-0.15(-16.67%)
Apr 12, 2021	0.8000	1.100	0.8000	0.9000	76,973	+0.15(+20.11%)
Apr 09, 2021		0.7493	0.7493	0.7493	56	+0.00(+0.00%)
Apr 08, 2021	0.7300	0.7500	0.7200	0.7493	1,486	-0.05(-6.34%)
Apr 07, 2021	0.8769	0.8769	0.7999	0.8000	1,100	-0.08(-9.09%)
Apr 05, 2021		0.8800	0.8800	0.8800	0	-0.05(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cuentas Inc (NQ: CUENW )

Historical Prices