Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advent Technologies Hldg Inc (NQ: ADN )

3.720 +0.390 (+11.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.980	2.100	1.935	1.950	715,308	-0.03(-1.52%)
Apr 28, 2022	2.010	2.020	1.880	1.980	1,069,988	+0.01(+0.51%)
Apr 27, 2022	2.000	2.045	1.940	1.970	631,704	+0.00(+0.00%)
Apr 26, 2022	2.020	2.065	1.965	1.970	828,938	-0.11(-5.29%)
Apr 25, 2022	1.980	2.100	1.960	2.080	1,067,778	+0.04(+1.96%)
Apr 22, 2022	2.000	2.100	1.960	2.040	1,113,021	-0.01(-0.49%)
Apr 21, 2022	2.210	2.255	2.020	2.050	1,413,999	-0.16(-7.24%)
Apr 20, 2022	2.370	2.405	2.175	2.210	1,318,834	-0.15(-6.36%)
Apr 19, 2022	2.220	2.430	2.210	2.360	1,071,272	+0.08(+3.51%)
Apr 18, 2022	2.340	2.410	2.210	2.280	1,025,169	-0.06(-2.56%)
Apr 14, 2022	2.440	2.450	2.290	2.340	1,276,615	-0.12(-4.88%)
Apr 13, 2022	2.330	2.490	2.330	2.460	1,563,211	+0.11(+4.68%)
Apr 12, 2022	2.680	2.710	2.320	2.350	2,450,067	-0.33(-12.48%)
Apr 11, 2022	2.810	2.830	2.570	2.685	2,910,675	-0.27(-8.98%)
Apr 08, 2022	3.360	3.550	2.800	2.950	9,382,796	-0.35(-10.61%)
Apr 07, 2022	3.320	3.450	3.040	3.300	19,249,772	-0.33(-9.09%)
Apr 06, 2022	2.580	3.980	2.470	3.630	161,744,912	+1.61(+79.70%)
Apr 05, 2022	2.220	2.280	1.985	2.020	1,313,837	-0.19(-8.60%)
Apr 04, 2022	2.200	2.330	2.160	2.210	1,249,880	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advent Technologies Hldg Inc (NQ: ADN )

Historical Prices