Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alset Inc (NQ: AEI )

0.5118 +0.0018 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.000	7.196	5.842	6.962	379,459	+0.93(+15.46%)
Feb 25, 2022	5.868	6.160	5.600	6.030	78,054	+0.18(+3.15%)
Feb 24, 2022	5.368	5.930	5.000	5.846	125,393	+0.25(+4.43%)
Feb 23, 2022	5.800	5.972	5.476	5.598	66,514	-0.22(-3.72%)
Feb 22, 2022	6.100	6.120	5.680	5.814	85,301	-0.38(-6.20%)
Feb 18, 2022				6.198	0	-0.40(-6.09%)
Feb 17, 2022	6.600	6.694	6.400	6.600	43,859	-0.16(-2.34%)
Feb 16, 2022	6.800	6.800	6.438	6.758	50,356	-0.03(-0.47%)
Feb 15, 2022	6.700	6.800	6.294	6.790	104,262	+0.50(+8.02%)
Feb 14, 2022	6.400	6.500	6.118	6.286	56,750	-0.09(-1.41%)
Feb 11, 2022	7.000	7.000	6.320	6.376	76,197	-0.24(-3.63%)
Feb 10, 2022	6.800	6.834	6.444	6.616	78,929	+0.01(+0.21%)
Feb 09, 2022	6.626	6.848	6.464	6.602	93,292	+0.05(+0.76%)
Feb 08, 2022	6.880	7.000	6.418	6.552	131,769	-0.35(-5.04%)
Feb 07, 2022	7.770	7.770	6.810	6.900	130,017	-0.30(-4.11%)
Feb 04, 2022	7.000	7.278	6.902	7.196	38,229	+0.19(+2.77%)
Feb 03, 2022	7.600		6.826	7.002	58,341	-0.47(-6.27%)
Feb 02, 2022	7.866	7.900	7.206	7.470	35,588	-0.23(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alset Inc (NQ: AEI )

Historical Prices