Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alset Inc (NQ: AEI )

0.5050 -0.0050 (-0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.800	5.974	5.660	5.878	27,575	+0.08(+1.31%)
Jun 29, 2022	6.328	6.328	5.700	5.802	38,253	-0.35(-5.66%)
Jun 28, 2022	6.600	6.600	6.100	6.150	26,588	-0.25(-3.91%)
Jun 27, 2022	6.410	6.600	6.022	6.400	36,012	+0.29(+4.75%)
Jun 24, 2022	6.014	6.560	6.014	6.110	50,349	+0.12(+2.04%)
Jun 23, 2022	6.000	6.176	5.740	5.988	70,566	+0.19(+3.24%)
Jun 22, 2022	5.954	6.258	5.600	5.800	81,830	-0.19(-3.20%)
Jun 21, 2022	6.060	6.500	5.820	5.992	76,537	+0.17(+2.96%)
Jun 17, 2022	6.200	6.358	5.820	5.820	45,525	-0.18(-3.00%)
Jun 16, 2022	6.000	6.358	6.000	6.000	56,331	-0.08(-1.25%)
Jun 15, 2022	6.200	6.388	6.076	6.076	42,582	+0.01(+0.20%)
Jun 14, 2022	6.300	6.488	6.020	6.064	50,130	-0.49(-7.53%)
Jun 13, 2022	6.600	6.776	6.300	6.558	37,200	-0.77(-10.48%)
Jun 10, 2022	7.576	7.600	7.220	7.326	27,855	-0.27(-3.58%)
Jun 09, 2022	7.672	8.196	7.018	7.598	114,093	+0.10(+1.33%)
Jun 08, 2022	7.368	7.844	7.200	7.498	41,293	+0.13(+1.76%)
Jun 07, 2022	6.906	7.462	6.650	7.368	49,035	+0.37(+5.29%)
Jun 06, 2022	6.800	7.400	6.800	6.998	38,454	+0.16(+2.31%)
Jun 03, 2022	6.864	7.144	6.610	6.840	40,178	+0.09(+1.33%)
Jun 02, 2022	6.660	7.400	6.600	6.750	33,094	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alset Inc (NQ: AEI )

Historical Prices