Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.980 2.030 1.950 2.000 39,927 -0.04(-1.96%)
Feb 27, 2023 2.030 2.060 1.970 2.040 19,593 -0.01(-0.49%)
Feb 24, 2023 2.010 2.080 1.980 2.050 40,960 -0.01(-0.49%)
Feb 23, 2023 2.080 2.080 2.000 2.060 23,045 +0.02(+0.98%)
Feb 22, 2023 2.000 2.127 2.000 2.040 62,985 +0.05(+2.51%)
Feb 21, 2023 2.030 2.100 1.970 1.990 95,813 -0.06(-2.93%)
Feb 17, 2023 1.960 2.060 1.960 2.050 82,799 +0.06(+3.02%)
Feb 16, 2023 1.990 1.990 1.920 1.990 43,817 +0.00(+0.00%)
Feb 15, 2023 1.930 2.050 1.930 1.990 50,037 +0.05(+2.58%)
Feb 14, 2023 1.990 1.990 1.900 1.940 82,738 -0.04(-2.02%)
Feb 13, 2023 2.080 2.080 1.920 1.980 74,778 -0.03(-1.49%)
Feb 10, 2023 2.120 2.120 1.950 2.010 220,399 +0.06(+3.08%)
Feb 09, 2023 2.000 2.025 1.900 1.950 348,658 -0.06(-2.99%)
Feb 08, 2023 2.060 2.180 1.995 2.010 199,388 -0.11(-5.19%)
Feb 07, 2023 2.150 2.150 2.060 2.120 134,436 +0.02(+0.95%)
Feb 06, 2023 2.090 2.170 2.040 2.100 1,033,036 -1.00(-32.26%)
Feb 03, 2023 3.050 3.540 3.000 3.100 80,866 -0.02(-0.64%)
Feb 02, 2023 3.110 3.192 3.070 3.120 20,826 +0.02(+0.65%)
Feb 01, 2023 3.170 3.170 3.030 3.100 9,676 +0.01(+0.32%)
Jan 31, 2023 3.020 3.150 3.000 3.090 28,326 +0.02(+0.65%)
Jan 30, 2023 3.110 3.110 3.042 3.070 2,819 -0.05(-1.60%)
Jan 27, 2023 3.130 3.170 3.080 3.120 19,012 -0.01(-0.32%)
Jan 26, 2023 3.180 3.180 3.023 3.130 13,219 +0.01(+0.32%)
Jan 25, 2023 3.030 3.170 2.830 3.120 32,810 -0.02(-0.64%)
Jan 24, 2023 3.060 3.180 2.960 3.140 25,801 +0.22(+7.53%)
Jan 23, 2023 2.820 3.003 2.820 2.920 34,169 +0.06(+2.10%)
Jan 20, 2023 2.780 2.987 2.780 2.860 15,501 +0.08(+2.88%)
Jan 19, 2023 2.770 2.870 2.760 2.780 16,573 -0.07(-2.46%)
Jan 18, 2023 3.110 3.115 2.850 2.850 30,685 -0.19(-6.25%)
Jan 17, 2023 3.080 3.127 3.020 3.040 21,775 +0.07(+2.36%)
Jan 13, 2023 2.860 3.190 2.821 2.970 57,748 +0.09(+3.13%)
Jan 12, 2023 2.830 2.950 2.814 2.880 25,017 +0.01(+0.35%)
Jan 11, 2023 2.670 2.980 2.670 2.870 43,108 +0.13(+4.74%)
Jan 10, 2023 2.660 2.783 2.630 2.740 14,545 +0.08(+3.01%)
Jan 09, 2023 2.550 2.840 2.510 2.660 66,362 +0.07(+2.70%)
Jan 06, 2023 2.540 2.670 2.520 2.590 31,639 +0.01(+0.39%)
Jan 05, 2023 2.710 2.710 2.540 2.580 28,752 -0.14(-5.24%)
Jan 04, 2023 2.700 2.890 2.510 2.723 63,967 +0.06(+2.36%)
Jan 03, 2023 2.350 2.720 2.326 2.660 189,318 +0.36(+15.65%)
Dec 30, 2022 2.430 2.500 2.300 2.300 75,443 -0.15(-6.12%)
Dec 29, 2022 2.300 2.585 2.300 2.450 88,853 -0.07(-2.78%)
Dec 28, 2022 3.110 3.110 2.251 2.520 210,552 -0.48(-16.06%)
Dec 27, 2022 3.300 3.406 2.988 3.002 82,119 -0.30(-9.03%)
Dec 23, 2022 3.780 3.780 3.218 3.300 28,642 -0.02(-0.60%)
Dec 22, 2022 3.900 3.900 3.228 3.320 66,265 -0.48(-12.63%)
Dec 21, 2022 3.510 3.968 3.500 3.800 51,697 +0.08(+2.04%)
Dec 20, 2022 3.000 5.264 3.000 3.724 427,181 +0.70(+23.31%)
Dec 19, 2022 3.482 3.604 3.020 3.020 49,570 -0.43(-12.41%)
Dec 16, 2022 3.300 3.500 3.160 3.448 27,792 +0.15(+4.48%)
Dec 15, 2022 3.400 3.600 3.300 3.300 25,914 -0.11(-3.11%)
Dec 14, 2022 3.530 3.624 3.400 3.406 28,337 -0.12(-3.51%)
Dec 13, 2022 3.800 3.900 3.460 3.530 29,992 -0.18(-4.75%)
Dec 12, 2022 3.772 3.796 3.602 3.706 9,445 -0.07(-1.75%)
Dec 09, 2022 3.740 4.064 3.740 3.772 11,476 -0.17(-4.26%)
Dec 08, 2022 4.062 4.184 3.812 3.940 10,804 -0.25(-5.92%)
Dec 07, 2022 4.000 4.200 3.556 4.188 17,917 +0.09(+2.20%)
Dec 06, 2022 4.040 4.398 4.020 4.098 11,850 +0.02(+0.39%)
Dec 05, 2022 4.400 4.608 4.022 4.082 22,138 -0.24(-5.47%)
Dec 02, 2022 4.600 4.800 4.204 4.318 26,443 -0.24(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.