Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.850	9.850	9.850	9.850	35,864	-0.02(-0.20%)
Sep 26, 2022				9.870	17	+0.03(+0.30%)
Sep 23, 2022	9.860	9.860	9.840	9.840	47,572	-0.02(-0.15%)
Sep 22, 2022	9.840	9.860	9.840	9.855	28,498	-0.02(-0.21%)
Sep 21, 2022	9.876	9.876	9.876	9.876	217	-0.00(-0.04%)
Sep 20, 2022	9.870	9.880	9.870	9.880	21,708	+0.02(+0.20%)
Sep 19, 2022	9.860	9.860	9.860	9.860	1,087,204	-0.02(-0.20%)
Sep 15, 2022				9.880	365	+0.02(+0.20%)
Sep 14, 2022	9.850	9.860	9.850	9.860	13,503	-0.01(-0.10%)
Sep 13, 2022	9.860	9.870	9.850	9.870	1,710,184	+0.01(+0.10%)
Sep 12, 2022	9.860	9.870	9.850	9.860	2,051,602	-0.01(-0.10%)
Sep 07, 2022				9.870	0	+0.01(+0.10%)
Sep 06, 2022	9.860	9.860	9.860	9.860	71,341	+0.00(+0.00%)
Sep 02, 2022	9.855	9.860	9.855	9.860	13,637	+0.00(+0.05%)
Aug 31, 2022				9.855	69	-0.00(-0.05%)
Aug 30, 2022	9.850	9.860	9.840	9.860	218,038	+0.00(+0.05%)
Aug 29, 2022	9.850	9.855	9.850	9.855	4,440	+0.00(+0.00%)
Aug 26, 2022	9.860	9.860	9.855	9.855	2,959	-0.00(-0.05%)
Aug 24, 2022				9.860	0	+0.00(+0.00%)
Aug 22, 2022				9.860	64	+0.00(+0.00%)
Aug 19, 2022	9.870	9.870	9.840	9.860	52,511	-0.02(-0.20%)
Aug 18, 2022	9.870	9.880	9.870	9.880	230,300	+0.01(+0.10%)
Aug 17, 2022	9.870	9.880	9.860	9.870	445,054	+0.00(+0.00%)
Aug 16, 2022	9.870	9.870	9.870	9.870	27,162	+0.00(+0.00%)
Aug 12, 2022				9.870	0	+0.00(+0.00%)
Aug 11, 2022	9.865	9.870	9.865	9.870	3,960	+0.00(+0.00%)
Aug 10, 2022	9.870	9.870	9.860	9.870	7,438	+0.00(+0.00%)
Aug 09, 2022	9.860	9.870	9.860	9.870	158,394	+0.00(+0.00%)
Aug 08, 2022	9.870	9.870	9.860	9.870	14,522	+0.00(+0.00%)
Aug 05, 2022	9.870	9.870	9.860	9.870	102,275	+0.01(+0.10%)
Aug 04, 2022	9.850	9.870	9.850	9.860	273,423	+0.00(+0.00%)
Aug 03, 2022	9.860	9.860	9.860	9.860	464,649	+0.01(+0.10%)
Aug 02, 2022	9.850	9.850	9.850	9.850	10,000	+0.00(+0.00%)
Aug 01, 2022	9.850	9.860	9.850	9.850	390,768	+0.00(+0.00%)
Jul 28, 2022				9.850	50	+0.00(+0.00%)
Jul 27, 2022	9.850	9.850	9.850	9.850	50,057	+0.00(+0.00%)
Jul 26, 2022	9.850	9.860	9.850	9.850	675,326	+0.00(+0.00%)
Jul 25, 2022	9.850	9.860	9.850	9.850	843,953	+0.02(+0.20%)
Jul 20, 2022				9.830	1	+0.00(+0.00%)
Jul 19, 2022	9.850	9.850	9.830	9.830	369,272	+0.00(+0.00%)
Jul 18, 2022	9.830	9.840	9.830	9.830	13,629	+0.02(+0.20%)
Jul 15, 2022	9.820	9.825	9.800	9.810	578,612	-0.03(-0.25%)
Jul 11, 2022				9.835	277	-0.01(-0.15%)
Jul 08, 2022	9.850	9.850	9.850	9.850	400	+0.03(+0.31%)
Jul 06, 2022				9.820	34	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Diamondhead Holdings Corp Cl A (NQ: DHHC )

Historical Prices