Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 +0.070 (+7.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.610	4.080	3.610	3.890	665,498	+0.28(+7.76%)
Jul 29, 2021	3.710	3.810	3.610	3.610	150,091	-0.12(-3.22%)
Jul 28, 2021	3.670	3.886	3.660	3.730	289,610	+0.06(+1.63%)
Jul 27, 2021	3.760	3.840	3.550	3.670	346,374	-0.07(-1.87%)
Jul 26, 2021	3.890	4.030	3.740	3.740	162,547	-0.31(-7.65%)
Jul 23, 2021	3.890	4.050	3.750	4.050	372,726	-0.23(-5.37%)
Jul 22, 2021	4.180	4.350	4.110	4.280	372,183	+0.05(+1.18%)
Jul 21, 2021	4.150	4.290	4.120	4.230	145,296	+0.13(+3.17%)
Jul 20, 2021	4.140	4.190	3.950	4.100	68,672	-0.01(-0.24%)
Jul 19, 2021	4.110	4.230	4.110	4.110	61,534	-0.21(-4.86%)
Jul 16, 2021	4.400	4.435	4.220	4.320	78,842	-0.03(-0.69%)
Jul 15, 2021	4.310	4.490	4.220	4.350	189,443	+0.01(+0.23%)
Jul 14, 2021	4.400	4.790	4.270	4.340	507,061	-0.11(-2.47%)
Jul 13, 2021	4.640	4.700	4.440	4.450	88,814	-0.17(-3.68%)
Jul 12, 2021	4.710	4.830	4.560	4.620	314,205	-0.06(-1.28%)
Jul 09, 2021	4.830	4.920	4.660	4.680	364,646	+0.00(+0.00%)
Jul 08, 2021	4.560	4.860	4.500	4.680	226,714	-0.01(-0.21%)
Jul 07, 2021	4.810	4.910	4.655	4.690	163,207	-0.15(-3.10%)
Jul 06, 2021	4.790	4.850	4.720	4.840	86,881	-0.11(-2.22%)
Jul 02, 2021	4.920	5.016	4.870	4.950	51,667	-0.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices