Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.390	1.515	1.350	1.350	5,169	+0.13(+10.66%)
Oct 28, 2022	1.200	1.335	1.200	1.220	1,410	+0.02(+1.67%)
Oct 27, 2022	1.190	1.200	1.160	1.200	2,650	+0.09(+8.60%)
Oct 26, 2022	1.110	1.110	1.100	1.105	1,156	-0.04(-3.90%)
Oct 25, 2022	1.150	1.230	1.080	1.150	8,329	+0.01(+0.87%)
Oct 24, 2022	0.9614	1.160	0.9607	1.140	1,306	+0.16(+16.70%)
Oct 21, 2022	0.9769	0.9769	0.9769	0.9769	349	-0.05(-5.16%)
Oct 20, 2022	1.047	1.139	1.030	1.030	3,229	+0.02(+1.98%)
Oct 19, 2022	1.010	1.011	1.000	1.010	2,895	+0.01(+1.00%)
Oct 18, 2022	1.000	1.000	1.000	1.000	166	+0.00(+0.00%)
Oct 17, 2022	1.040	1.050	1.000	1.000	4,043	-0.04(-3.85%)
Oct 14, 2022	0.9597	1.050	0.9597	1.040	12,585	+0.08(+8.43%)
Oct 13, 2022	0.9592	0.9592	0.9581	0.9591	5,583	+0.01(+1.02%)
Oct 12, 2022	0.9628	0.9628	0.8003	0.9494	3,942	+0.10(+11.69%)
Oct 11, 2022	0.8900	0.9345	0.8500	0.8500	1,923	-0.04(-3.95%)
Oct 10, 2022	0.9127	0.9138	0.8500	0.8850	3,446	-0.08(-8.26%)
Oct 07, 2022	0.9360	0.9647	0.9360	0.9647	891	+0.01(+1.55%)
Oct 06, 2022	0.9600	0.9648	0.9200	0.9500	1,755	+0.00(+0.00%)
Oct 05, 2022	1.010	1.020	0.9500	0.9500	4,945	-0.05(-5.00%)
Oct 04, 2022	1.000	1.025	1.000	1.000	2,242	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices