Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9000	1.000	0.9000	1.000	1,105	+0.05(+5.26%)
Oct 30, 2023	0.9500	0.9500	0.9500	0.9500	1,654	+0.00(+0.00%)
Oct 27, 2023	0.9800	1.020	0.9500	0.9500	3,513	-0.04(-4.04%)
Oct 26, 2023	1.000	1.010	0.9900	0.9900	656	-0.02(-1.74%)
Oct 24, 2023				1.008	425	+0.06(+6.05%)
Oct 23, 2023	0.9500	1.080	0.9500	0.9500	2,574	+0.00(+0.00%)
Oct 20, 2023	1.120	1.125	0.9500	0.9500	35,654	-0.21(-18.10%)
Oct 19, 2023	1.070	1.160	1.050	1.160	11,146	-0.01(-0.60%)
Oct 18, 2023	1.046	1.170	1.046	1.167	7,121	+0.02(+1.48%)
Oct 17, 2023	1.068	1.190	1.068	1.150	3,681	+0.07(+6.98%)
Oct 16, 2023	1.058	1.120	1.040	1.075	19,103	+0.03(+3.37%)
Oct 13, 2023	1.090	1.120	1.030	1.040	17,186	-0.07(-6.31%)
Oct 12, 2023	1.030	1.140	1.020	1.110	30,544	+0.04(+3.74%)
Oct 11, 2023	1.020	1.090	1.010	1.070	16,193	+0.00(+0.00%)
Oct 10, 2023	1.100	1.100	1.050	1.070	16,337	+0.04(+3.88%)
Oct 09, 2023	1.140	1.140	0.9200	1.030	93,198	-0.09(-8.04%)
Oct 06, 2023	0.9000	1.140	0.8990	1.120	230,650	+0.24(+27.27%)
Oct 05, 2023	0.8500	0.8800	0.8500	0.8800	8,228	+0.02(+2.33%)
Oct 04, 2023	0.7950	0.8600	0.7950	0.8600	1,110	+0.01(+0.82%)
Oct 03, 2023	0.8200	0.8530	0.8200	0.8530	937	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices