Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9168 -0.1132 (-10.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.280 1.380 1.170 1.260 42,495 -0.11(-8.03%)
Jun 29, 2023 1.330 1.370 1.310 1.370 4,203 +0.01(+0.74%)
Jun 28, 2023 1.380 1.440 1.360 1.360 4,028 +0.05(+3.82%)
Jun 27, 2023 1.410 1.450 1.250 1.310 57,560 -0.07(-5.07%)
Jun 26, 2023 1.500 1.500 1.380 1.380 10,178 -0.09(-6.12%)
Jun 23, 2023 1.650 1.650 1.470 1.470 33,959 -0.11(-6.96%)
Jun 22, 2023 1.540 1.780 1.530 1.580 101,367 +0.01(+0.64%)
Jun 21, 2023 1.640 1.774 1.550 1.570 79,501 -0.01(-0.63%)
Jun 20, 2023 1.660 1.780 1.580 1.580 132,399 -0.10(-6.01%)
Jun 16, 2023 1.710 1.830 1.620 1.681 94,888 -0.02(-1.12%)
Jun 15, 2023 1.780 1.810 1.700 1.700 11,399 -0.13(-7.10%)
Jun 14, 2023 1.840 1.866 1.760 1.830 35,915 +0.08(+4.57%)
Jun 13, 2023 1.770 1.970 1.730 1.750 83,605 +0.02(+1.16%)
Jun 12, 2023 1.780 1.933 1.710 1.730 191,581 -0.10(-5.46%)
Jun 09, 2023 1.810 1.990 1.780 1.830 31,518 -0.01(-0.54%)
Jun 08, 2023 1.920 2.073 1.810 1.840 9,667 -0.09(-4.66%)
Jun 07, 2023 2.080 2.080 1.896 1.930 4,914 -0.11(-5.16%)
Jun 06, 2023 2.020 2.150 1.760 2.035 30,999 -0.04(-2.16%)
Jun 05, 2023 2.040 2.160 1.940 2.080 37,330 -0.01(-0.48%)
Jun 02, 2023 2.150 2.150 1.860 2.090 19,992 +0.09(+4.50%)
Jun 01, 2023 2.180 2.180 1.790 2.000 82,111 +0.13(+6.95%)
May 31, 2023 2.430 2.500 1.840 1.870 170,774 -0.63(-25.20%)
May 30, 2023 2.600 2.655 2.410 2.500 181,595 -0.18(-6.72%)
May 26, 2023 2.150 2.730 2.150 2.680 370,224 +0.27(+11.21%)
May 25, 2023 2.010 2.410 2.010 2.410 567,356 +0.02(+0.83%)
May 24, 2023 2.350 3.300 2.010 2.390 32,029,084 +0.93(+63.70%)
May 23, 2023 1.400 1.600 1.380 1.460 383,376 +0.10(+7.35%)
May 22, 2023 1.510 1.567 1.340 1.360 13,320 -0.16(-10.53%)
May 19, 2023 1.550 1.570 1.520 1.520 1,362 +0.04(+2.70%)
May 18, 2023 1.600 1.600 1.400 1.480 2,919 +0.06(+4.04%)
May 17, 2023 1.380 1.423 1.380 1.423 1,394 +0.03(+2.34%)
May 16, 2023 1.660 1.660 1.340 1.390 2,946 -0.11(-7.33%)
May 15, 2023 1.490 1.650 1.380 1.500 2,199 +0.05(+3.45%)
May 12, 2023 1.420 1.550 1.320 1.450 13,803 +0.13(+9.85%)
May 11, 2023 1.310 1.330 1.300 1.320 5,789 -0.06(-4.35%)
May 10, 2023 1.460 1.460 1.380 1.380 1,212 +0.04(+2.69%)
May 09, 2023 1.481 1.481 1.344 1.344 594 +0.01(+1.04%)
May 08, 2023 1.330 1.330 1.300 1.330 1,753 -0.12(-8.28%)
May 05, 2023 1.390 1.450 1.300 1.450 2,486 +0.15(+11.54%)
May 04, 2023 1.300 1.300 1.300 1.300 842 -0.10(-7.14%)
May 03, 2023 1.380 1.610 1.380 1.400 6,089 -0.02(-1.41%)
May 02, 2023 1.990 1.990 1.350 1.420 56,875 -0.57(-28.64%)
May 01, 2023 1.140 2.440 1.125 1.990 259,583 +0.86(+76.12%)
Apr 28, 2023 1.100 1.130 1.100 1.130 1,330 +0.03(+2.72%)
Apr 27, 2023 1.108 1.125 1.100 1.100 2,643 -0.03(-2.65%)
Apr 26, 2023 1.110 1.149 1.110 1.130 3,889 +0.02(+1.80%)
Apr 25, 2023 1.050 1.190 1.040 1.110 15,635 +0.06(+5.71%)
Apr 24, 2023 1.050 1.050 0.9389 1.050 6,393 +0.04(+3.96%)
Apr 21, 2023 1.020 1.020 1.010 1.010 608 -0.08(-7.76%)
Apr 20, 2023 1.060 1.100 1.060 1.095 1,495 +0.01(+1.39%)
Apr 17, 2023 1.080 33 -0.02(-1.82%)
Apr 14, 2023 1.115 1.115 1.100 1.100 5,031 -0.00(-0.01%)
Apr 13, 2023 1.110 1.107 1.100 1.100 980 -0.07(-5.97%)
Apr 12, 2023 1.172 1.193 1.170 1.170 1,505 +0.02(+2.18%)
Apr 11, 2023 1.120 1.183 1.070 1.145 12,974 +0.01(+0.45%)
Apr 10, 2023 1.140 1.140 1.050 1.140 22,695 -0.00(-0.23%)
Apr 06, 2023 1.100 1.143 1.050 1.143 2,332 +0.04(+3.86%)
Apr 05, 2023 1.200 1.200 1.100 1.100 2,718 +0.00(+0.00%)
Apr 04, 2023 1.110 1.240 1.080 1.100 21,679 -0.19(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.