Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 +0.070 (+7.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.410	2.650		2.650	21,559	+0.29(+12.29%)
Jan 28, 2022	2.650	2.650	2.330	2.360	19,233	-0.26(-9.92%)
Jan 27, 2022	2.628	2.628	2.506	2.620	4,716	+0.05(+1.95%)
Jan 26, 2022	2.580	2.720	2.460	2.570	35,138	+0.06(+2.39%)
Jan 25, 2022	2.460	2.510	2.345	2.510	10,711	+0.08(+3.29%)
Jan 24, 2022	2.330	2.460	2.300	2.430	40,364	-0.17(-6.54%)
Jan 21, 2022	2.560	2.740	2.500	2.600	9,350	-0.06(-2.26%)
Jan 20, 2022	2.620	2.750	2.620	2.660	12,276	+0.00(+0.00%)
Jan 19, 2022	2.710	2.760	2.580	2.660	9,980	-0.09(-3.27%)
Jan 18, 2022	2.600	2.750	2.600	2.750	12,279	+0.05(+1.85%)
Jan 14, 2022				2.700	0	+0.13(+5.06%)
Jan 13, 2022	2.510	2.600	2.510	2.570	8,481	+0.03(+1.18%)
Jan 12, 2022	2.500	2.590	2.400	2.540	16,064	-0.01(-0.39%)
Jan 11, 2022	2.350	2.580	2.350	2.550	27,944	+0.15(+6.25%)
Jan 10, 2022	2.900	2.905	2.400	2.400	105,639	-0.54(-18.37%)
Jan 07, 2022	3.060	3.100	2.870	2.940	26,461	-0.14(-4.55%)
Jan 06, 2022	3.250	3.250	3.000	3.080	25,239	-0.12(-3.75%)
Jan 05, 2022	3.233	3.319	3.020	3.200	90,520	-0.11(-3.32%)
Jan 04, 2022	3.350	3.440	3.300	3.310	82,757	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices