Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.240	1.240	1.230	1.230	780	-0.07(-5.38%)
Feb 27, 2024				1.300	5,202	+0.12(+10.17%)
Feb 26, 2024	1.180	1.350	1.180	1.180	3,582	-0.03(-2.48%)
Feb 23, 2024	1.380	1.440	1.080	1.210	20,959	-0.27(-18.24%)
Feb 22, 2024	1.240	1.480	1.000	1.480	45,320	+0.21(+16.53%)
Feb 21, 2024	1.240	1.350	1.240	1.270	1,610	-0.08(-5.93%)
Feb 20, 2024	1.370	1.490	1.230	1.350	17,568	+0.10(+8.00%)
Feb 16, 2024	1.170	1.400	1.170	1.250	61,239	+0.09(+7.70%)
Feb 15, 2024	1.380	1.380	1.090	1.161	43,880	-0.19(-14.03%)
Feb 14, 2024	1.540	1.540	1.160	1.350	9,022	-0.25(-15.62%)
Feb 13, 2024	1.637	1.637	1.600	1.600	1,135	-0.07(-4.19%)
Feb 12, 2024	1.680	1.795	1.670	1.670	3,925	+0.11(+7.05%)
Feb 09, 2024	1.620	1.620	1.430	1.560	5,069	-0.04(-2.50%)
Feb 08, 2024	1.700	1.800	1.590	1.600	4,706	-0.15(-8.57%)
Feb 07, 2024	1.750	1.750	1.750	1.750	136	+0.01(+0.57%)
Feb 05, 2024				1.740	143	-0.14(-7.45%)
Feb 02, 2024	1.820	1.961	1.750	1.880	3,787	-0.08(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices