Growth Capital Acquisition Corp Cl A (NQ: GCAC )

7.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2022				7.990	0	-1.16(-12.68%)
Feb 09, 2022	9.100	9.510	8.840	9.150	29,219	+0.31(+3.51%)
Feb 08, 2022	9.300	9.355	8.400	8.840	85,560	-0.60(-6.36%)
Feb 07, 2022	9.510	9.540	9.430	9.440	26,918	-0.06(-0.63%)
Feb 04, 2022	9.500	9.850	9.250	9.500	160,680	-0.48(-4.86%)
Feb 03, 2022	9.990			9.985	517,454	+0.00(+0.00%)
Feb 02, 2022	9.990	9.990	9.975	9.985	364,103	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Growth Capital Acquisition Corp Cl A (NQ: GCAC )

Historical Prices