Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.970 2.990 2.810 2.830 617,883 -0.21(-6.91%)
May 27, 2021 3.130 3.150 2.930 3.040 308,957 -0.15(-4.70%)
May 26, 2021 2.970 3.240 2.880 3.190 604,984 +0.19(+6.33%)
May 25, 2021 2.860 3.090 2.750 3.000 690,226 +0.14(+4.90%)
May 24, 2021 3.050 3.070 2.730 2.860 648,246 -0.21(-6.84%)
May 21, 2021 3.120 3.140 2.940 3.070 585,621 -0.06(-1.92%)
May 20, 2021 3.160 3.282 3.090 3.130 478,666 +0.00(+0.00%)
May 19, 2021 3.400 3.410 3.030 3.130 897,293 -0.32(-9.28%)
May 18, 2021 3.630 3.660 3.440 3.450 618,919 -0.20(-5.48%)
May 17, 2021 3.770 3.970 3.520 3.650 1,619,570 +0.22(+6.41%)
May 14, 2021 3.830 3.900 3.320 3.430 1,062,748 -0.37(-9.74%)
May 13, 2021 4.050 4.350 3.620 3.800 1,342,041 -0.34(-8.21%)
May 12, 2021 3.890 4.350 3.750 4.140 3,045,572 -0.04(-0.96%)
May 11, 2021 3.700 4.325 3.670 4.180 2,605,425 -0.39(-8.53%)
May 10, 2021 4.880 4.910 3.860 4.570 23,098,554 +0.87(+23.51%)
May 07, 2021 3.220 3.790 2.875 3.700 8,957,513 +0.09(+2.49%)
May 06, 2021 5.220 5.600 3.400 3.610 41,219,864 +0.03(+0.84%)
May 05, 2021 3.100 3.730 2.960 3.580 3,748,126 +0.68(+23.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.