Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

3.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.920 2.920 2.920 2.920 369 -0.02(-0.68%)
Apr 27, 2023 2.840 2.940 2.840 2.940 250 +0.14(+5.00%)
Apr 25, 2023 2.800 24 +0.03(+1.07%)
Apr 24, 2023 2.770 2.770 2.770 2.770 199 -0.03(-1.06%)
Apr 20, 2023 2.800 192 -0.16(-5.41%)
Apr 18, 2023 2.960 278 -0.02(-0.51%)
Apr 17, 2023 2.780 3.000 2.780 2.975 15,499 +0.19(+6.63%)
Apr 13, 2023 2.790 11 -0.12(-4.20%)
Apr 12, 2023 2.912 2.912 2.912 2.912 412 +0.15(+5.52%)
Apr 11, 2023 3.000 3.000 2.620 2.760 1,069 -0.09(-3.16%)
Apr 10, 2023 2.980 2.980 2.807 2.850 2,125 -0.01(-0.35%)
Apr 06, 2023 2.820 3.000 2.860 2.860 1,374 -0.02(-0.52%)
Apr 05, 2023 3.180 3.180 2.875 2.875 5,240 +0.12(+4.55%)
Apr 04, 2023 3.160 3.190 2.700 2.750 5,611 +0.07(+2.61%)
Apr 03, 2023 2.790 2.790 2.680 2.680 1,253 -0.22(-7.58%)
Mar 31, 2023 2.940 2.980 2.630 2.900 5,079 +0.04(+1.40%)
Mar 30, 2023 2.860 2.860 2.860 2.860 239 +0.08(+2.88%)
Mar 29, 2023 3.240 3.240 2.760 2.780 3,597 -0.13(-4.47%)
Mar 28, 2023 2.760 3.300 2.620 2.910 50,274 +0.02(+0.69%)
Mar 27, 2023 2.680 2.890 2.610 2.890 3,238 +0.16(+5.86%)
Mar 24, 2023 2.760 2.760 2.660 2.730 2,056 -0.05(-1.80%)
Mar 23, 2023 2.638 2.790 2.638 2.780 1,344 -0.02(-0.71%)
Mar 22, 2023 2.800 2.800 2.800 2.800 409 -0.02(-0.71%)
Mar 21, 2023 2.750 2.820 2.750 2.820 323 -0.05(-1.74%)
Mar 17, 2023 2.870 717 +0.37(+14.80%)
Mar 16, 2023 2.510 2.520 2.407 2.500 1,269 -0.01(-0.40%)
Mar 15, 2023 2.560 2.770 2.510 2.510 1,816 -0.16(-5.99%)
Mar 14, 2023 2.840 3.240 2.670 2.670 3,490 +0.12(+4.71%)
Mar 13, 2023 2.640 2.640 2.550 2.550 4,819 -0.25(-8.93%)
Mar 10, 2023 3.200 3.300 2.550 2.800 6,470 -0.45(-13.85%)
Mar 09, 2023 2.850 3.250 2.850 3.250 1,524 +0.44(+15.66%)
Mar 08, 2023 3.100 3.350 2.740 2.810 9,861 -0.19(-6.33%)
Mar 07, 2023 2.900 3.240 2.900 3.000 2,229 +0.24(+8.70%)
Mar 06, 2023 3.050 3.350 2.760 2.760 2,565 +0.04(+1.47%)
Mar 03, 2023 2.820 2.820 2.720 2.720 717 -0.36(-11.69%)
Mar 01, 2023 3.080 255 +0.00(+0.00%)
Feb 28, 2023 3.050 3.100 2.872 3.080 4,042 +0.18(+6.21%)
Feb 24, 2023 2.900 105 -0.13(-4.29%)
Feb 23, 2023 3.030 3.030 3.030 3.030 361 +0.20(+7.07%)
Feb 22, 2023 3.020 3.050 2.830 2.830 1,247 -0.08(-2.92%)
Feb 17, 2023 2.915 202 +0.12(+4.48%)
Feb 16, 2023 2.790 2.790 2.790 2.790 965 -0.27(-8.86%)
Feb 10, 2023 3.061 59 +0.11(+3.83%)
Feb 09, 2023 3.110 3.110 2.780 2.948 3,056 -0.13(-4.27%)
Feb 08, 2023 3.030 3.200 3.030 3.080 27,845 +0.13(+4.41%)
Feb 07, 2023 2.950 3.163 2.950 2.950 6,021 -0.04(-1.21%)
Feb 06, 2023 2.990 3.050 2.986 2.986 2,301 +0.23(+8.20%)
Feb 03, 2023 2.710 2.885 2.710 2.760 1,471 -0.23(-7.69%)
Feb 02, 2023 2.700 3.060 2.700 2.990 1,705 +0.21(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.