Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.610 -0.100 (-3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.450	3.690	2.790	3.270	272,532	+0.03(+0.93%)
Dec 28, 2023	3.110	3.600	3.110	3.240	144,627	+0.08(+2.53%)
Dec 27, 2023	3.310	3.350	3.110	3.160	60,006	+0.00(+0.00%)
Dec 26, 2023	3.410	3.449	3.160	3.160	114,356	-0.09(-2.77%)
Dec 22, 2023	3.380	3.510	3.250	3.250	76,033	-0.21(-6.07%)
Dec 21, 2023	3.660	3.939	3.460	3.460	177,856	-0.28(-7.48%)
Dec 20, 2023	3.790	4.000	3.370	3.740	83,615	-0.02(-0.54%)
Dec 19, 2023	4.020	4.269	3.760	3.760	55,679	-0.25(-6.24%)
Dec 18, 2023	4.130	4.403	4.010	4.010	56,462	-0.09(-2.19%)
Dec 15, 2023	4.360	4.450	4.070	4.100	33,685	-0.35(-7.87%)
Dec 14, 2023	4.870	4.950	4.280	4.450	74,287	-0.38(-7.87%)
Dec 13, 2023	5.200	5.527	4.550	4.830	94,349	-0.29(-5.66%)
Dec 12, 2023	4.540	5.550	4.440	5.120	295,271	+0.50(+10.82%)
Dec 11, 2023	4.450	4.700	4.140	4.620	83,790	+0.17(+3.76%)
Dec 08, 2023	4.750	4.756	4.250	4.453	86,053	-0.11(-2.35%)
Dec 07, 2023	4.220	4.683	4.190	4.560	99,945	+0.37(+8.83%)
Dec 06, 2023	3.900	4.500	3.900	4.190	208,463	+0.35(+9.11%)
Dec 05, 2023	3.820	4.170	3.820	3.840	57,621	-0.09(-2.29%)
Dec 04, 2023	3.820	4.168	3.430	3.930	315,507	+0.39(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices