Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

2.430 -0.060 (-2.41%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 33.75 34.50 31.75 33.00 8,495 -2.50(-7.04%)
Mar 30, 2023 37.75 38.75 31.75 35.50 8,538 -2.00(-5.33%)
Mar 29, 2023 36.75 38.00 35.00 37.50 10,098 +1.75(+4.90%)
Mar 28, 2023 36.00 37.50 35.00 35.75 10,287 -0.25(-0.69%)
Mar 27, 2023 31.50 38.12 31.00 36.00 42,511 +6.75(+23.08%)
Mar 24, 2023 29.00 29.50 27.75 29.25 5,056 +0.25(+0.86%)
Mar 23, 2023 29.75 30.00 28.50 29.00 7,866 -0.25(-0.85%)
Mar 22, 2023 29.25 29.75 28.25 29.25 9,060 +0.25(+0.86%)
Mar 21, 2023 29.75 30.75 27.75 29.00 15,745 -1.00(-3.33%)
Mar 20, 2023 32.50 32.50 29.25 30.00 8,331 -1.00(-3.23%)
Mar 17, 2023 32.25 32.25 30.00 31.00 14,224 -0.50(-1.59%)
Mar 16, 2023 30.50 33.25 30.50 31.50 8,419 +0.00(+0.00%)
Mar 15, 2023 30.75 32.50 29.25 31.50 9,607 +1.00(+3.28%)
Mar 14, 2023 33.00 35.00 30.50 30.50 12,407 -2.25(-6.87%)
Mar 13, 2023 33.25 35.16 32.25 32.75 11,480 -1.25(-3.68%)
Mar 10, 2023 38.75 38.75 32.00 34.00 19,287 -4.00(-10.53%)
Mar 09, 2023 31.75 41.00 31.75 38.00 93,074 +7.75(+25.62%)
Mar 08, 2023 32.25 33.18 29.75 30.25 25,144 -3.25(-9.70%)
Mar 07, 2023 32.50 37.50 31.75 33.50 67,284 +1.00(+3.08%)
Mar 06, 2023 33.75 34.70 32.00 32.50 23,248 -1.75(-5.11%)
Mar 03, 2023 34.50 39.50 33.50 34.25 49,072 +0.25(+0.74%)
Mar 02, 2023 32.75 35.50 31.25 34.00 16,497 -0.75(-2.16%)
Mar 01, 2023 37.50 37.50 33.75 34.75 11,176 -3.75(-9.74%)
Feb 28, 2023 34.25 42.00 34.00 38.50 63,111 +3.25(+9.22%)
Feb 27, 2023 35.00 39.00 33.75 35.25 14,307 -2.00(-5.37%)
Feb 24, 2023 39.25 40.50 36.25 37.25 13,429 -2.50(-6.29%)
Feb 23, 2023 40.00 42.25 37.75 39.75 11,233 -0.02(-0.04%)
Feb 22, 2023 41.75 42.50 38.75 39.77 14,944 -2.48(-5.88%)
Feb 21, 2023 51.00 51.00 41.25 42.25 30,528 -8.75(-17.16%)
Feb 17, 2023 55.50 56.60 50.00 51.00 20,262 -4.00(-7.27%)
Feb 16, 2023 59.25 60.50 54.25 55.00 14,364 -4.50(-7.56%)
Feb 15, 2023 55.25 61.02 53.75 59.50 17,486 +3.25(+5.78%)
Feb 14, 2023 57.25 59.00 54.75 56.25 17,723 -2.00(-3.43%)
Feb 13, 2023 58.25 60.25 56.75 58.25 13,064 -0.75(-1.27%)
Feb 10, 2023 64.00 65.73 56.25 59.00 30,192 -6.62(-10.10%)
Feb 09, 2023 72.25 73.15 65.25 65.62 26,574 -6.62(-9.17%)
Feb 08, 2023 72.25 78.25 70.25 72.25 55,183 -1.50(-2.03%)
Feb 07, 2023 78.75 80.00 71.75 73.75 21,160 -5.50(-6.94%)
Feb 06, 2023 77.50 85.00 75.50 79.25 34,856 +3.00(+3.93%)
Feb 03, 2023 74.00 83.15 74.00 76.25 47,536 +1.50(+2.01%)
Feb 02, 2023 72.50 76.75 71.53 74.75 34,913 +3.25(+4.55%)
Feb 01, 2023 72.50 73.25 68.00 71.50 29,064 -1.75(-2.39%)
Jan 31, 2023 73.00 76.76 70.75 73.25 23,053 -0.25(-0.34%)
Jan 30, 2023 73.00 87.00 71.50 73.50 124,754 +0.00(+0.00%)
Jan 27, 2023 69.00 74.75 68.00 73.50 34,761 +4.50(+6.52%)
Jan 26, 2023 72.75 73.75 68.00 69.00 20,280 -4.00(-5.48%)
Jan 25, 2023 70.00 74.25 63.50 73.00 59,135 +3.00(+4.29%)
Jan 24, 2023 72.50 77.75 67.75 70.00 68,804 -4.75(-6.35%)
Jan 23, 2023 70.25 89.50 70.25 74.75 549,889 +10.50(+16.34%)
Jan 20, 2023 63.25 68.00 59.50 64.25 48,599 -0.50(-0.77%)
Jan 19, 2023 62.25 69.75 61.50 64.75 45,981 +1.25(+1.97%)
Jan 18, 2023 76.50 76.75 62.75 63.50 65,319 -13.00(-16.99%)
Jan 17, 2023 82.75 84.88 76.00 76.50 39,282 -7.75(-9.20%)
Jan 13, 2023 85.75 89.75 83.75 84.25 38,186 -0.25(-0.30%)
Jan 12, 2023 89.50 91.00 83.25 84.50 53,609 -12.00(-12.44%)
Jan 11, 2023 101.00 106.75 93.50 96.50 85,584 +1.75(+1.85%)
Jan 10, 2023 90.50 98.00 88.25 94.75 24,779 +4.00(+4.41%)
Jan 09, 2023 93.75 95.91 90.50 90.75 20,515 -3.00(-3.20%)
Jan 06, 2023 94.75 94.75 89.00 93.75 25,518 -3.00(-3.10%)
Jan 05, 2023 101.00 101.00 95.75 96.75 27,874 -6.25(-6.07%)
Jan 04, 2023 97.00 105.50 95.26 103.00 27,738 +4.25(+4.30%)
Jan 03, 2023 100.00 102.00 94.00 98.75 35,822 -6.75(-6.40%)
Dec 30, 2022 140.25 150.00 100.25 105.50 300,696 -4.50(-4.09%)
Dec 29, 2022 96.50 111.25 96.50 110.00 29,634 +12.75(+13.11%)
Dec 28, 2022 96.25 102.75 92.75 97.25 29,378 -0.25(-0.26%)
Dec 27, 2022 108.00 110.50 94.25 97.50 22,036 -14.75(-13.14%)
Dec 23, 2022 109.50 118.00 102.00 112.25 39,470 -3.25(-2.81%)
Dec 22, 2022 93.50 117.00 92.75 115.50 108,422 +22.00(+23.53%)
Dec 21, 2022 91.50 97.75 91.25 93.50 25,664 +0.75(+0.81%)
Dec 20, 2022 92.50 97.75 90.25 92.75 23,619 -1.25(-1.33%)
Dec 19, 2022 95.00 101.25 91.25 94.00 22,556 -2.25(-2.34%)
Dec 16, 2022 97.00 97.00 88.25 96.25 47,827 -5.00(-4.94%)
Dec 15, 2022 99.25 108.75 94.50 101.25 47,354 +0.00(+0.00%)
Dec 14, 2022 99.00 103.50 95.00 101.25 25,568 +0.50(+0.50%)
Dec 13, 2022 103.00 105.00 97.75 100.75 31,707 +0.75(+0.75%)
Dec 12, 2022 106.25 115.00 97.50 100.00 82,586 +0.25(+0.25%)
Dec 09, 2022 97.25 109.95 89.25 99.75 71,165 +0.25(+0.25%)
Dec 08, 2022 103.75 108.50 93.75 99.50 39,243 -4.75(-4.56%)
Dec 07, 2022 110.75 121.75 102.50 104.25 258,428 -3.25(-3.02%)
Dec 06, 2022 119.50 124.25 102.75 107.50 138,738 -21.25(-16.50%)
Dec 05, 2022 107.50 132.00 101.25 128.75 1,050,542 +35.00(+37.33%)
Dec 02, 2022 83.75 96.25 82.75 93.75 118,915 +8.25(+9.65%)
Dec 01, 2022 95.75 99.00 80.25 85.50 127,846 -5.25(-5.79%)
Nov 30, 2022 113.75 129.00 87.25 90.75 86,821 -27.75(-23.42%)
Nov 29, 2022 163.50 195.00 117.00 118.50 389,867 -61.50(-34.17%)
Nov 28, 2022 157.50 234.75 156.00 180.00 941,506 +31.00(+20.81%)
Nov 25, 2022 132.75 161.50 131.50 149.00 156,260 +17.00(+12.88%)
Nov 23, 2022 100.25 165.00 92.50 132.00 323,647 +25.00(+23.36%)
Nov 22, 2022 86.25 112.50 85.00 107.00 74,269 +23.75(+28.53%)
Nov 21, 2022 95.50 95.50 80.25 83.25 13,213 -13.00(-13.51%)
Nov 18, 2022 99.50 112.50 93.03 96.25 13,237 -2.75(-2.78%)
Nov 17, 2022 100.00 103.50 92.47 99.00 14,835 -3.75(-3.65%)
Nov 16, 2022 115.25 115.25 101.25 102.75 14,891 -12.25(-10.65%)
Nov 15, 2022 129.50 137.00 114.25 115.00 26,570 -10.50(-8.37%)
Nov 14, 2022 125.00 134.75 121.00 125.50 20,686 +0.50(+0.40%)
Nov 11, 2022 119.00 132.00 108.00 125.00 24,912 -0.50(-0.40%)
Nov 10, 2022 146.25 154.21 117.75 125.50 82,466 -3.25(-2.52%)
Nov 09, 2022 102.75 153.50 84.25 128.75 103,461 +8.25(+6.85%)
Nov 08, 2022 143.25 143.75 114.00 120.50 22,285 -44.75(-27.08%)
Nov 07, 2022 203.75 216.50 156.38 165.25 30,896 -54.25(-24.72%)
Nov 04, 2022 210.00 237.50 167.25 219.50 100,195 +16.50(+8.13%)
Nov 03, 2022 200.00 247.00 181.50 203.00 51,477 +20.00(+10.93%)
Nov 02, 2022 175.00 195.50 167.50 183.00 19,413 +16.25(+9.75%)
Nov 01, 2022 177.50 180.00 151.00 166.75 13,632 -8.25(-4.71%)
Oct 31, 2022 179.75 194.75 169.75 175.00 21,535 +0.50(+0.29%)
Oct 28, 2022 206.75 227.50 163.25 174.50 17,613 -32.25(-15.60%)
Oct 27, 2022 212.50 221.50 188.50 206.75 13,310 -10.75(-4.94%)
Oct 26, 2022 217.50 256.75 205.00 217.50 27,761 +12.50(+6.10%)
Oct 25, 2022 202.75 224.75 200.00 205.00 7,564 -11.25(-5.20%)
Oct 24, 2022 242.00 242.00 206.25 216.25 8,930 -27.50(-11.28%)
Oct 21, 2022 275.00 320.00 227.75 243.75 37,629 +18.00(+7.97%)
Oct 20, 2022 227.50 237.50 202.50 225.75 4,867 +15.75(+7.50%)
Oct 19, 2022 248.00 249.75 200.50 210.00 4,649 -64.00(-23.36%)
Oct 18, 2022 199.50 312.50 199.50 274.00 15,749 +71.50(+35.31%)
Oct 17, 2022 222.00 222.00 197.25 202.50 2,543 -0.25(-0.12%)
Oct 14, 2022 300.00 324.50 199.75 202.75 11,594 -72.25(-26.27%)
Oct 13, 2022 184.00 295.25 168.75 275.00 9,485 +85.25(+44.93%)
Oct 12, 2022 198.75 209.25 162.50 189.75 1,407 -15.25(-7.44%)
Oct 11, 2022 218.00 224.00 182.25 205.00 782 -19.75(-8.79%)
Oct 10, 2022 260.75 261.00 200.75 224.75 1,203 -25.25(-10.10%)
Oct 07, 2022 248.50 265.00 248.50 250.00 400 -6.25(-2.44%)
Oct 06, 2022 250.00 265.00 243.75 256.25 856 +6.25(+2.50%)
Oct 05, 2022 260.75 264.50 248.00 250.00 458 -12.50(-4.76%)
Oct 04, 2022 248.75 269.75 235.00 262.50 1,078 +23.00(+9.60%)
Oct 03, 2022 237.50 255.00 228.00 239.50 1,044 +4.50(+1.91%)
Sep 30, 2022 245.00 249.00 225.25 235.00 681 +2.25(+0.97%)
Sep 29, 2022 225.00 247.50 207.25 232.75 1,517 +14.00(+6.40%)
Sep 28, 2022 227.50 235.50 215.00 218.75 827 -11.25(-4.89%)
Sep 27, 2022 249.50 249.50 220.00 230.00 764 -14.50(-5.93%)
Sep 26, 2022 245.00 251.25 232.50 244.50 651 -9.00(-3.55%)
Sep 23, 2022 250.00 274.75 226.75 253.50 1,155 -10.25(-3.89%)
Sep 22, 2022 270.00 280.25 256.25 263.75 420 -9.75(-3.56%)
Sep 21, 2022 287.50 287.50 263.00 273.50 388 -11.25(-3.95%)
Sep 20, 2022 275.00 287.00 271.25 284.75 269 -2.50(-0.87%)
Sep 19, 2022 303.00 303.00 270.00 287.25 831 -2.25(-0.78%)
Sep 16, 2022 304.00 312.50 289.50 289.50 564 -29.00(-9.11%)
Sep 15, 2022 324.75 329.25 305.00 318.50 548 -6.50(-2.00%)
Sep 14, 2022 332.50 355.00 307.75 325.00 1,255 -25.00(-7.14%)
Sep 13, 2022 325.00 374.75 312.50 350.00 2,944 +28.25(+8.78%)
Sep 12, 2022 325.00 325.00 312.50 321.75 181 +3.00(+0.94%)
Sep 09, 2022 314.75 325.00 300.00 318.75 503 +6.25(+2.00%)
Sep 08, 2022 272.50 317.50 272.50 312.50 606 +13.50(+4.52%)
Sep 07, 2022 288.00 306.75 281.25 299.00 371 +2.00(+0.67%)
Sep 06, 2022 318.75 318.75 269.75 297.00 1,101 -4.00(-1.33%)
Sep 02, 2022 335.00 344.75 288.25 301.00 982 -41.25(-12.05%)
Sep 01, 2022 350.00 350.00 338.25 342.25 461 +1.50(+0.44%)
Aug 31, 2022 367.00 367.00 337.50 340.75 1,043 -22.25(-6.13%)
Aug 30, 2022 358.75 381.00 358.75 363.00 665 -1.25(-0.34%)
Aug 29, 2022 386.25 389.50 358.75 364.25 698 -14.00(-3.70%)
Aug 26, 2022 401.50 401.50 362.75 378.25 696 -17.75(-4.48%)
Aug 25, 2022 400.00 420.25 380.00 396.00 752 +5.75(+1.47%)
Aug 24, 2022 384.75 397.50 368.75 390.25 409 +13.75(+3.65%)
Aug 23, 2022 394.75 395.00 357.50 376.50 854 -19.25(-4.86%)
Aug 22, 2022 415.50 415.50 383.25 395.75 884 +1.75(+0.44%)
Aug 19, 2022 362.75 400.25 350.25 394.00 2,794 +30.50(+8.39%)
Aug 18, 2022 382.50 399.50 356.00 363.50 1,474 -35.00(-8.78%)
Aug 17, 2022 390.00 400.00 380.00 398.50 1,321 -0.50(-0.13%)
Aug 16, 2022 405.00 434.25 375.00 399.00 2,414 -21.00(-5.00%)
Aug 15, 2022 450.00 476.25 404.75 420.00 3,356 -7.50(-1.75%)
Aug 12, 2022 475.00 475.00 420.00 427.50 3,354 -7.50(-1.72%)
Aug 11, 2022 400.00 447.25 370.00 435.00 5,331 +42.25(+10.76%)
Aug 10, 2022 347.50 399.75 338.50 392.75 3,396 +52.75(+15.51%)
Aug 09, 2022 356.25 358.75 336.00 340.00 2,659 +10.50(+3.19%)
Aug 08, 2022 335.25 340.25 325.00 329.50 974 -1.75(-0.53%)
Aug 05, 2022 342.50 355.00 329.75 331.25 1,013 -18.75(-5.36%)
Aug 04, 2022 329.25 372.50 325.00 350.00 3,915 +50.00(+16.67%)
Aug 03, 2022 305.00 325.00 287.50 300.00 2,482 -13.75(-4.38%)
Aug 02, 2022 250.00 332.00 262.50 313.75 5,377 +46.25(+17.29%)
Aug 01, 2022 274.00 295.00 262.50 267.50 1,843 -5.00(-1.83%)
Jul 29, 2022 275.00 282.00 261.25 272.50 1,811 -10.00(-3.54%)
Jul 28, 2022 258.50 295.00 250.00 282.50 5,119 -57.00(-16.79%)
Jul 27, 2022 343.75 350.00 325.00 339.50 5,571 +12.50(+3.82%)
Jul 26, 2022 366.75 374.00 325.00 327.00 1,892 -36.00(-9.92%)
Jul 25, 2022 375.00 384.25 361.75 363.00 737 -17.00(-4.47%)
Jul 22, 2022 392.50 392.50 362.75 380.00 1,027 -10.75(-2.75%)
Jul 21, 2022 391.00 399.25 375.00 390.75 1,012 -4.25(-1.08%)
Jul 20, 2022 397.25 405.00 367.50 395.00 1,184 +5.00(+1.28%)
Jul 19, 2022 378.00 398.50 378.00 390.00 1,782 +14.25(+3.79%)
Jul 18, 2022 375.00 393.50 353.25 375.75 1,813 -13.00(-3.34%)
Jul 15, 2022 400.25 403.75 378.75 388.75 2,779 -9.00(-2.26%)
Jul 14, 2022 475.00 487.50 378.00 397.75 5,957 -89.75(-18.41%)
Jul 13, 2022 491.25 511.75 480.00 487.50 855 -9.50(-1.91%)
Jul 12, 2022 525.00 555.00 491.00 497.00 3,008 -27.75(-5.29%)
Jul 11, 2022 550.00 537.50 489.00 524.75 1,833 -4.50(-0.85%)
Jul 08, 2022 510.00 542.50 500.50 529.25 2,585 +19.25(+3.77%)
Jul 07, 2022 532.50 537.50 507.50 510.00 1,955 -12.50(-2.39%)
Jul 06, 2022 535.00 569.75 505.00 522.50 6,259 +29.75(+6.04%)
Jul 05, 2022 475.00 505.50 475.00 492.75 876 -12.25(-2.43%)
Jul 01, 2022 480.00 512.50 479.50 505.00 1,060 +17.75(+3.64%)
Jun 30, 2022 525.00 525.00 471.50 487.25 1,344 -40.25(-7.63%)
Jun 29, 2022 474.75 543.75 462.50 527.50 2,013 +39.00(+7.98%)
Jun 28, 2022 482.50 517.50 469.50 488.50 1,247 +6.25(+1.30%)
Jun 27, 2022 470.50 492.00 463.00 482.25 463 -0.25(-0.05%)
Jun 24, 2022 477.25 500.00 462.75 482.50 771 +11.00(+2.33%)
Jun 23, 2022 458.75 481.00 451.00 471.50 614 +14.50(+3.17%)
Jun 22, 2022 435.75 487.50 435.75 457.00 1,007 +0.50(+0.11%)
Jun 21, 2022 489.75 507.25 448.25 456.50 2,872 -21.50(-4.50%)
Jun 17, 2022 532.00 537.50 478.00 478.00 1,555 -59.00(-10.99%)
Jun 16, 2022 450.00 547.50 450.00 537.00 3,158 +66.50(+14.13%)
Jun 15, 2022 475.00 492.50 464.75 470.50 755 +0.00(+0.00%)
Jun 14, 2022 525.00 533.50 457.00 470.50 1,640 -43.75(-8.51%)
Jun 13, 2022 500.00 564.75 490.00 514.25 2,256 -18.25(-3.43%)
Jun 10, 2022 514.50 561.50 487.75 532.50 3,935 -27.00(-4.83%)
Jun 09, 2022 435.50 573.75 426.25 559.50 8,657 +124.00(+28.47%)
Jun 08, 2022 430.00 455.25 425.00 435.50 721 -3.50(-0.80%)
Jun 07, 2022 425.00 452.50 414.75 439.00 1,089 -8.50(-1.90%)
Jun 06, 2022 484.00 500.00 431.75 447.50 2,496 -44.25(-9.00%)
Jun 03, 2022 469.00 497.50 456.75 491.75 1,248 -2.00(-0.41%)
Jun 02, 2022 512.50 519.25 468.75 493.75 1,454 -14.75(-2.90%)
Jun 01, 2022 466.25 515.75 445.25 508.50 2,467 +52.00(+11.39%)
May 31, 2022 466.25 466.25 441.00 456.50 824 -8.50(-1.83%)
May 27, 2022 481.25 481.25 441.50 465.00 961 +2.75(+0.59%)
May 26, 2022 458.75 482.50 421.25 462.25 3,111 +8.00(+1.76%)
May 25, 2022 400.00 460.25 400.00 454.25 2,773 +44.25(+10.79%)
May 24, 2022 444.00 447.50 401.50 410.00 1,648 -34.00(-7.66%)
May 23, 2022 453.25 469.00 425.00 444.00 2,232 -12.25(-2.68%)
May 20, 2022 510.00 517.25 426.00 456.25 2,426 -45.00(-8.98%)
May 19, 2022 550.00 561.75 500.25 501.25 4,323 -66.25(-11.67%)
May 18, 2022 550.00 585.25 550.00 567.50 2,732 -33.25(-5.53%)
May 17, 2022 662.50 687.50 550.00 600.75 8,901 -21.75(-3.49%)
May 16, 2022 605.25 661.75 550.00 622.50 9,450 +25.00(+4.18%)
May 13, 2022 572.50 624.75 572.50 597.50 1,765 +5.25(+0.89%)
May 12, 2022 568.75 625.00 550.00 592.25 2,968 +8.50(+1.46%)
May 11, 2022 525.00 612.50 525.00 583.75 2,306 +51.00(+9.57%)
May 10, 2022 520.75 587.50 500.00 532.75 1,307 +23.75(+4.67%)
May 09, 2022 573.75 587.25 483.00 509.00 2,474 -53.50(-9.51%)
May 06, 2022 525.00 625.00 512.50 562.50 8,998 -680.00(-54.73%)
May 05, 2022 1320 1320 1200 1242 1,883 -108.00(-8.00%)
May 04, 2022 1347 1434 1250 1350 685 +5.50(+0.41%)
May 03, 2022 1475 1498 1294 1345 424 -177.50(-11.66%)
May 02, 2022 1575 1648 1475 1522 310 -97.50(-6.02%)
Apr 29, 2022 1750 1825 1525 1620 328 -156.75(-8.82%)
Apr 28, 2022 1768 1825 1675 1777 57 +14.25(+0.81%)
Apr 27, 2022 1875 1975 1732 1762 88 -158.25(-8.24%)
Apr 26, 2022 1925 2000 1876 1921 62 -67.25(-3.38%)
Apr 25, 2022 2075 2075 1904 1988 86 -147.75(-6.92%)
Apr 22, 2022 2200 2250 2100 2136 53 -89.25(-4.01%)
Apr 21, 2022 2272 2364 2202 2225 89 -25.25(-1.12%)
Apr 20, 2022 2325 2365 2205 2250 83 +18.00(+0.81%)
Apr 19, 2022 2050 2300 2050 2232 184 +101.75(+4.78%)
Apr 18, 2022 2650 2650 2050 2130 613 -657.00(-23.57%)
Apr 14, 2022 2775 2925 2775 2788 46 -37.50(-1.33%)
Apr 13, 2022 2675 2850 2650 2825 78 +100.00(+3.67%)
Apr 12, 2022 2850 2975 2675 2725 133 -150.00(-5.22%)
Apr 11, 2022 3100 3096 2875 2875 130 -175.00(-5.74%)
Apr 08, 2022 3225 3250 2900 3050 181 -100.00(-3.17%)
Apr 07, 2022 3350 3350 3050 3150 139 +25.00(+0.80%)
Apr 06, 2022 3175 3275 3075 3125 227 -100.00(-3.10%)
Apr 05, 2022 3375 3400 3038 3225 311 -275.00(-7.86%)
Apr 04, 2022 3475 3550 3350 3500 245 -75.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.