Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hut 8 Corp (NQ: HUT )

8.930 +0.660 (+7.98%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.510	3.640	3.450	3.560	10,395,122	+0.08(+2.30%)
Jul 28, 2023	3.380	3.550	3.305	3.480	9,664,376	+0.18(+5.45%)
Jul 27, 2023	3.650	3.660	3.270	3.300	11,259,610	-0.28(-7.82%)
Jul 26, 2023	3.460	3.580	3.410	3.580	10,126,342	+0.13(+3.77%)
Jul 25, 2023	3.460	3.620	3.440	3.450	10,472,295	-0.02(-0.58%)
Jul 24, 2023	3.490	3.520	3.372	3.470	8,382,834	-0.16(-4.41%)
Jul 21, 2023	3.660	3.720	3.430	3.630	11,054,214	+0.02(+0.55%)
Jul 20, 2023	3.850	3.920	3.600	3.610	11,360,239	-0.21(-5.50%)
Jul 19, 2023	3.840	4.000	3.760	3.820	12,170,608	+0.02(+0.53%)
Jul 18, 2023	3.760	3.900	3.670	3.800	12,062,996	-0.03(-0.78%)
Jul 17, 2023	4.180	4.311	3.770	3.830	22,581,228	-0.33(-7.93%)
Jul 14, 2023	4.460	4.550	4.060	4.160	21,968,928	-0.31(-6.94%)
Jul 13, 2023	3.860	4.480	3.800	4.470	26,759,972	+0.72(+19.20%)
Jul 12, 2023	3.860	4.030	3.700	3.750	21,237,516	+0.00(+0.00%)
Jul 11, 2023	3.920	3.950	3.680	3.750	22,887,308	-0.19(-4.82%)
Jul 10, 2023	3.860	3.950	3.570	3.940	19,336,246	+0.14(+3.68%)
Jul 07, 2023	3.550	3.970	3.540	3.800	22,743,888	+0.22(+6.15%)
Jul 06, 2023	3.680	3.720	3.453	3.580	15,741,113	-0.08(-2.19%)
Jul 05, 2023	3.430	3.720	3.400	3.660	18,474,684	+0.14(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hut 8 Corp (NQ: HUT )

Historical Prices