Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hut 8 Corp (NQ: HUT )

8.810 -0.050 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.150	2.200	2.035	2.170	6,313,153	+0.03(+1.40%)
Oct 30, 2023	2.180	2.300	2.060	2.140	9,088,477	+0.02(+0.94%)
Oct 27, 2023	2.220	2.270	2.100	2.120	8,032,549	-0.09(-4.07%)
Oct 26, 2023	2.250	2.340	2.140	2.210	13,472,970	-0.09(-3.91%)
Oct 25, 2023	2.350	2.465	2.250	2.300	18,049,420	+0.01(+0.44%)
Oct 24, 2023	2.390	2.400	2.190	2.290	23,951,902	+0.18(+8.53%)
Oct 23, 2023	1.950	2.150	1.850	2.110	18,397,696	+0.25(+13.44%)
Oct 20, 2023	1.890	1.990	1.830	1.860	8,887,602	+0.07(+3.91%)
Oct 19, 2023	1.790	1.861	1.770	1.790	8,712,963	+0.00(+0.00%)
Oct 18, 2023	1.900	1.920	1.770	1.790	8,334,628	-0.13(-6.77%)
Oct 17, 2023	1.870	1.970	1.820	1.920	7,460,106	+0.04(+2.13%)
Oct 16, 2023	1.920	1.960	1.770	1.880	13,541,634	+0.16(+9.62%)
Oct 13, 2023	1.810	1.820	1.700	1.715	6,628,317	-0.09(-5.25%)
Oct 12, 2023	1.870	1.880	1.780	1.810	5,863,459	-0.06(-3.21%)
Oct 11, 2023	1.990	2.000	1.840	1.870	8,412,465	-0.13(-6.50%)
Oct 10, 2023	1.970	2.080	1.960	2.000	5,905,164	+0.00(+0.00%)
Oct 09, 2023	1.960	2.027	1.920	2.000	6,141,661	-0.03(-1.48%)
Oct 06, 2023	1.830	2.030	1.830	2.030	7,535,662	+0.16(+8.56%)
Oct 05, 2023	1.900	1.920	1.820	1.870	7,518,907	-0.02(-1.06%)
Oct 04, 2023	1.890	1.890	1.785	1.890	8,951,042	+0.05(+3.00%)
Oct 03, 2023	1.960	1.980	1.800	1.835	9,048,664	-0.17(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hut 8 Corp (NQ: HUT )

Historical Prices