Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5300 0.5400 0.4504 0.5100 525,103 -0.02(-3.46%)
Jun 29, 2023 0.5350 0.5529 0.5000 0.5283 607,659 -0.02(-4.40%)
Jun 28, 2023 0.5492 0.6000 0.5008 0.5526 823,009 -0.01(-2.19%)
Jun 27, 2023 0.5807 0.6850 0.5111 0.5650 2,780,409 -0.08(-13.04%)
Jun 26, 2023 0.8200 0.8480 0.6000 0.6497 30,432,972 +0.04(+6.25%)
Jun 23, 2023 0.6090 0.6116 0.5500 0.6115 21,351 -0.01(-1.02%)
Jun 22, 2023 0.5690 0.6178 0.5690 0.6178 4,125 +0.05(+8.58%)
Jun 21, 2023 0.6320 0.6320 0.5690 0.5690 18,839 -0.03(-4.67%)
Jun 20, 2023 0.7100 0.7100 0.5969 0.5969 57,433 -0.06(-8.59%)
Jun 16, 2023 0.6601 0.7098 0.6450 0.6530 5,510 -0.06(-7.98%)
Jun 15, 2023 0.6402 0.7211 0.6402 0.7096 6,277 +0.07(+10.87%)
Jun 14, 2023 0.6784 0.7150 0.6351 0.6400 23,283 -0.04(-5.97%)
Jun 13, 2023 0.6990 0.6997 0.6600 0.6806 11,432 +0.00(+0.09%)
Jun 12, 2023 0.7099 0.7099 0.6600 0.6800 6,306 +0.02(+2.75%)
Jun 09, 2023 0.7300 0.7300 0.6600 0.6618 22,140 -0.04(-5.73%)
Jun 08, 2023 0.7503 0.8100 0.7020 0.7020 36,442 -0.08(-9.99%)
Jun 07, 2023 0.7481 0.8400 0.7481 0.7799 12,326 +0.00(+0.63%)
Jun 06, 2023 0.7400 0.8000 0.7400 0.7750 4,434 +0.03(+4.72%)
Jun 05, 2023 0.7009 0.8000 0.7009 0.7401 7,991 +0.01(+1.38%)
Jun 02, 2023 0.7030 0.7398 0.7030 0.7300 6,043 -0.01(-0.84%)
Jun 01, 2023 0.7000 0.8013 0.7000 0.7362 19,761 +0.04(+5.17%)
May 31, 2023 0.8001 0.8001 0.7000 0.7000 14,173 -0.07(-9.09%)
May 30, 2023 0.7700 0.7749 0.7451 0.7700 5,769 -0.03(-3.74%)
May 26, 2023 0.8300 0.8338 0.7500 0.7999 45,690 -0.00(-0.02%)
May 25, 2023 0.8001 0.8247 0.7500 0.8001 19,681 +0.05(+6.68%)
May 24, 2023 0.7300 0.7999 0.7200 0.7500 13,705 +0.01(+1.32%)
May 23, 2023 0.7600 0.7949 0.7300 0.7402 7,594 -0.00(-0.36%)
May 22, 2023 0.8298 0.8298 0.7301 0.7429 22,929 -0.06(-7.92%)
May 19, 2023 0.7900 0.8100 0.7900 0.8068 1,485 +0.02(+2.13%)
May 18, 2023 0.7999 0.7999 0.7200 0.7900 5,464 +0.02(+2.60%)
May 17, 2023 0.8258 0.8660 0.7200 0.7700 16,713 +0.04(+5.48%)
May 16, 2023 0.7900 0.8000 0.7100 0.7300 40,592 +0.01(+1.74%)
May 15, 2023 0.7929 0.8336 0.7000 0.7175 26,849 -0.03(-3.69%)
May 12, 2023 0.8249 0.8577 0.7449 0.7450 32,677 -0.11(-13.15%)
May 11, 2023 0.8309 0.8578 0.7813 0.8578 3,005 -0.03(-3.30%)
May 10, 2023 0.8001 0.8956 0.7900 0.8871 16,000 +0.09(+10.87%)
May 09, 2023 0.8000 0.8677 0.7500 0.8001 17,912 +0.05(+6.62%)
May 08, 2023 0.8700 0.8650 0.7235 0.7504 15,471 -0.11(-12.88%)
May 05, 2023 0.8700 0.9002 0.8122 0.8613 16,383 -0.01(-1.60%)
May 04, 2023 0.9100 0.9297 0.8560 0.8753 10,864 -0.04(-3.93%)
May 03, 2023 0.9850 1.330 0.8500 0.9111 161,413 -0.04(-4.04%)
May 02, 2023 0.9231 0.9844 0.8693 0.9495 14,208 +0.03(+2.87%)
May 01, 2023 0.8750 0.9882 0.8501 0.9230 6,857 +0.05(+6.09%)
Apr 28, 2023 0.8403 0.8710 0.8320 0.8700 8,367 -0.04(-4.40%)
Apr 27, 2023 0.8320 0.9100 0.8320 0.9100 2,662 +0.08(+9.38%)
Apr 26, 2023 0.9000 0.9416 0.8320 0.8320 21,385 +0.00(+0.08%)
Apr 25, 2023 0.8700 0.8685 0.7518 0.8313 6,540 -0.04(-4.34%)
Apr 24, 2023 0.7941 0.9197 0.7941 0.8690 16,510 -0.03(-3.09%)
Apr 21, 2023 0.9200 0.9450 0.8500 0.8967 54,712 +0.04(+4.26%)
Apr 20, 2023 0.9800 0.9800 0.8501 0.8601 59,205 -0.11(-11.79%)
Apr 19, 2023 0.9200 1.060 0.9160 0.9751 288,989 -0.28(-22.61%)
Apr 18, 2023 1.150 1.480 1.030 1.260 1,372,129 +0.18(+16.67%)
Apr 17, 2023 1.140 1.150 1.080 1.080 7,856 -0.02(-1.86%)
Apr 14, 2023 1.150 1.150 1.101 1.101 3,561 +0.04(+3.82%)
Apr 13, 2023 1.070 1.190 1.060 1.060 1,518 +0.01(+0.95%)
Apr 12, 2023 1.100 1.100 1.050 1.050 2,353 -0.04(-3.67%)
Apr 11, 2023 1.020 1.090 1.020 1.090 2,278 +0.06(+5.83%)
Apr 10, 2023 1.010 1.180 1.010 1.030 5,291 -0.09(-8.04%)
Apr 06, 2023 1.132 1.132 1.100 1.120 1,686 +0.06(+5.65%)
Apr 05, 2023 1.130 1.130 1.060 1.060 1,323 -0.06(-5.35%)
Apr 04, 2023 1.050 1.120 1.000 1.120 4,916 +0.00(+0.00%)
Apr 03, 2023 1.110 1.140 1.010 1.120 4,227 +0.04(+3.23%)
Mar 31, 2023 1.040 1.100 1.040 1.085 12,178 -0.07(-5.66%)
Mar 30, 2023 1.250 1.250 1.130 1.150 2,446 -0.05(-4.16%)
Mar 29, 2023 1.260 1.260 1.180 1.200 14,950 +0.01(+0.84%)
Mar 28, 2023 1.210 1.250 1.092 1.190 14,298 +0.01(+1.28%)
Mar 27, 2023 1.260 1.260 1.140 1.175 9,882 -0.05(-4.47%)
Mar 24, 2023 1.200 1.250 1.092 1.230 26,014 +0.03(+2.50%)
Mar 23, 2023 1.190 1.200 1.180 1.200 31,724 +0.02(+1.69%)
Mar 22, 2023 1.150 1.188 1.150 1.180 13,310 +0.03(+2.61%)
Mar 21, 2023 1.150 1.180 1.150 1.150 17,114 +0.00(+0.00%)
Mar 20, 2023 1.150 1.170 1.050 1.150 18,367 +0.02(+1.77%)
Mar 17, 2023 0.9100 1.140 0.9005 1.130 23,634 +0.19(+20.00%)
Mar 16, 2023 0.9400 0.9682 0.8502 0.9417 19,545 +0.09(+10.76%)
Mar 15, 2023 1.040 1.040 0.8400 0.8502 44,071 -0.18(-17.46%)
Mar 14, 2023 1.160 1.180 0.8404 1.030 28,886 -0.08(-7.21%)
Mar 13, 2023 1.135 1.180 1.070 1.110 4,856 -0.09(-7.50%)
Mar 10, 2023 1.130 1.200 1.100 1.200 965 +0.06(+5.26%)
Mar 09, 2023 1.240 1.280 1.140 1.140 14,206 -0.11(-8.80%)
Mar 08, 2023 1.220 1.440 1.100 1.250 106,108 +0.16(+14.68%)
Mar 07, 2023 1.110 1.240 1.090 1.090 6,273 -0.05(-4.39%)
Mar 06, 2023 1.168 1.190 1.052 1.140 8,207 +0.01(+0.88%)
Mar 03, 2023 1.224 1.224 1.050 1.130 10,359 +0.05(+4.60%)
Mar 02, 2023 1.106 1.185 1.070 1.080 13,126 +0.01(+0.96%)
Mar 01, 2023 1.100 1.120 1.058 1.070 26,101 -0.03(-2.73%)
Feb 28, 2023 1.130 1.130 1.090 1.100 42,145 +0.02(+1.85%)
Feb 27, 2023 1.100 1.120 1.075 1.080 80,071 -0.06(-5.26%)
Feb 24, 2023 1.250 1.250 1.110 1.140 41,924 -0.11(-8.80%)
Feb 23, 2023 1.250 1.250 1.192 1.250 7,090 +0.05(+4.17%)
Feb 22, 2023 1.185 1.250 1.185 1.200 6,201 -0.02(-1.64%)
Feb 21, 2023 1.200 1.230 1.132 1.220 25,838 +0.02(+1.67%)
Feb 17, 2023 1.200 1.200 1.190 1.200 11,588 +0.00(+0.00%)
Feb 16, 2023 1.200 1.200 1.150 1.200 27,505 +0.01(+0.84%)
Feb 15, 2023 1.170 1.200 1.130 1.190 1,453 +0.02(+1.71%)
Feb 14, 2023 1.200 1.200 1.170 1.170 1,914 -0.03(-2.50%)
Feb 13, 2023 1.200 1.200 1.200 1.200 1,371 +0.00(+0.00%)
Feb 10, 2023 1.180 1.200 1.180 1.200 2,194 +0.03(+2.56%)
Feb 09, 2023 1.170 1.180 1.170 1.170 1,832 -0.00(-0.01%)
Feb 08, 2023 1.200 1.200 1.170 1.170 1,476 -0.03(-2.48%)
Feb 07, 2023 1.150 1.200 1.150 1.200 4,600 +0.02(+1.69%)
Feb 06, 2023 1.170 1.200 1.170 1.180 7,277 +0.00(+0.00%)
Feb 03, 2023 1.200 1.240 1.180 1.180 16,511 -0.06(-5.17%)
Feb 02, 2023 1.250 1.250 1.150 1.244 20,489 +0.02(+1.99%)
Feb 01, 2023 1.170 1.245 1.170 1.220 7,048 +0.01(+0.78%)
Jan 31, 2023 1.180 1.220 1.180 1.211 2,652 -0.01(-0.77%)
Jan 30, 2023 1.250 1.250 1.160 1.220 10,841 -0.01(-0.94%)
Jan 27, 2023 1.150 1.240 1.120 1.232 3,026 +0.05(+4.37%)
Jan 26, 2023 1.128 1.180 1.120 1.180 1,498 -0.03(-2.48%)
Jan 25, 2023 1.170 1.220 1.130 1.210 2,465 -0.01(-0.79%)
Jan 24, 2023 1.180 1.220 1.180 1.220 2,974 +0.09(+7.93%)
Jan 23, 2023 1.100 1.140 1.090 1.130 12,031 -0.06(-5.04%)
Jan 20, 2023 1.150 1.190 0.9200 1.190 17,433 -0.02(-1.65%)
Jan 18, 2023 1.210 151 -0.04(-3.20%)
Jan 17, 2023 1.300 1.300 1.202 1.250 17,024 +0.14(+12.61%)
Jan 13, 2023 1.300 1.300 1.110 1.110 3,463 -0.18(-13.95%)
Jan 12, 2023 1.200 1.300 1.135 1.290 7,220 +0.10(+8.40%)
Jan 11, 2023 1.180 1.296 1.180 1.190 13,016 +0.07(+5.80%)
Jan 10, 2023 1.180 1.200 1.117 1.125 5,343 -0.06(-4.68%)
Jan 09, 2023 1.050 1.240 0.9701 1.180 30,557 +0.20(+20.41%)
Jan 06, 2023 0.9750 1.050 0.9750 0.9800 3,625 +0.08(+8.88%)
Jan 04, 2023 0.9001 183 +0.00(+0.01%)
Jan 03, 2023 0.9000 0.9000 0.8100 0.9000 11,383 +0.00(+0.00%)
Dec 30, 2022 0.7850 0.9000 0.6988 0.9000 83,823 +0.07(+8.56%)
Dec 29, 2022 0.9240 0.9240 0.5700 0.8290 82,788 -0.05(-5.80%)
Dec 28, 2022 0.9500 0.9500 0.8154 0.8800 20,776 -0.07(-7.35%)
Dec 27, 2022 0.9500 1.000 0.9046 0.9498 34,751 +0.02(+2.13%)
Dec 23, 2022 1.020 1.022 0.8991 0.9300 36,689 -0.09(-8.82%)
Dec 22, 2022 1.040 1.040 1.020 1.020 5,242 -0.02(-1.92%)
Dec 21, 2022 1.000 1.055 1.000 1.040 4,207 +0.03(+2.97%)
Dec 20, 2022 1.030 1.080 1.010 1.010 19,301 -0.12(-10.62%)
Dec 19, 2022 1.130 1.160 1.120 1.130 5,278 +0.01(+0.89%)
Dec 16, 2022 1.060 1.120 1.028 1.120 2,805 +0.09(+8.55%)
Dec 15, 2022 1.110 1.110 1.012 1.032 5,167 +0.00(+0.17%)
Dec 14, 2022 1.095 1.095 1.030 1.030 4,620 -0.05(-5.07%)
Dec 13, 2022 1.130 1.130 1.060 1.085 10,141 +0.00(+0.46%)
Dec 12, 2022 1.170 1.170 1.015 1.080 17,713 +0.00(+0.00%)
Dec 09, 2022 1.070 1.080 1.070 1.080 5,226 +0.00(+0.00%)
Dec 08, 2022 1.100 1.110 1.065 1.080 6,278 -0.02(-1.82%)
Dec 07, 2022 1.130 1.160 1.100 1.100 2,937 -0.09(-7.56%)
Dec 06, 2022 1.110 1.220 1.100 1.190 11,165 +0.05(+4.39%)
Dec 05, 2022 1.140 1.280 1.110 1.140 30,848 -0.03(-2.56%)
Dec 02, 2022 1.150 1.200 1.140 1.170 12,243 -0.04(-3.31%)
Dec 01, 2022 1.060 1.240 1.060 1.210 102,323 +0.13(+12.04%)
Nov 30, 2022 1.090 1.140 1.040 1.080 18,955 -0.05(-4.42%)
Nov 29, 2022 1.200 1.200 1.130 1.130 11,804 -0.10(-8.13%)
Nov 28, 2022 1.230 1.255 1.190 1.230 10,406 -0.06(-4.65%)
Nov 25, 2022 1.260 1.290 1.240 1.290 17,963 +0.01(+0.99%)
Nov 23, 2022 1.230 1.290 1.210 1.277 11,009 +0.01(+0.57%)
Nov 22, 2022 1.220 1.290 1.170 1.270 10,620 +0.04(+3.25%)
Nov 21, 2022 1.240 1.276 1.150 1.230 26,487 -0.03(-2.21%)
Nov 18, 2022 1.190 1.258 1.132 1.258 22,300 +0.04(+3.10%)
Nov 17, 2022 1.241 1.245 1.200 1.220 11,656 -0.03(-2.40%)
Nov 16, 2022 1.270 1.300 1.240 1.250 15,254 +0.00(+0.00%)
Nov 15, 2022 1.260 1.265 1.240 1.250 10,855 +0.00(+0.00%)
Nov 14, 2022 1.300 1.300 1.200 1.250 21,869 +0.04(+3.31%)
Nov 11, 2022 1.200 1.310 1.200 1.210 31,230 -0.03(-2.42%)
Nov 10, 2022 1.220 1.300 1.190 1.240 18,679 +0.07(+5.98%)
Nov 09, 2022 1.300 1.390 1.160 1.170 33,964 -0.09(-7.14%)
Nov 08, 2022 1.330 1.350 1.260 1.260 5,130 -0.07(-5.26%)
Nov 07, 2022 1.350 1.350 1.281 1.330 20,629 +0.02(+1.53%)
Nov 04, 2022 1.300 1.340 1.260 1.310 13,213 +0.06(+4.80%)
Nov 03, 2022 1.250 1.309 1.250 1.250 4,550 -0.03(-2.34%)
Nov 02, 2022 1.400 1.400 1.240 1.280 24,717 -0.02(-1.54%)
Nov 01, 2022 1.350 1.430 1.249 1.300 29,416 +0.04(+3.17%)
Oct 31, 2022 1.240 1.350 1.240 1.260 14,089 -0.00(-0.03%)
Oct 28, 2022 1.380 1.440 1.250 1.260 13,366 -0.12(-8.67%)
Oct 27, 2022 1.500 1.500 1.250 1.380 51,570 -0.03(-2.13%)
Oct 26, 2022 1.100 1.500 1.100 1.410 76,131 +0.35(+33.02%)
Oct 25, 2022 1.134 1.150 1.040 1.060 18,310 +0.02(+1.44%)
Oct 24, 2022 1.190 1.190 1.045 1.045 26,715 -0.11(-9.91%)
Oct 21, 2022 1.290 1.310 1.130 1.160 13,332 -0.07(-5.69%)
Oct 20, 2022 1.160 1.230 1.120 1.230 5,295 +0.05(+4.24%)
Oct 19, 2022 1.253 1.253 1.140 1.180 15,934 +0.03(+2.61%)
Oct 18, 2022 1.210 1.250 1.120 1.150 25,433 -0.06(-4.96%)
Oct 17, 2022 1.200 1.220 1.160 1.210 8,755 +0.00(+0.00%)
Oct 14, 2022 1.220 1.230 1.120 1.210 18,089 -0.04(-2.81%)
Oct 13, 2022 1.060 1.250 0.9900 1.245 42,245 +0.16(+14.22%)
Oct 12, 2022 1.350 1.550 1.090 1.090 62,786 -0.21(-16.15%)
Oct 11, 2022 1.320 1.330 1.250 1.300 40,602 -0.02(-1.52%)
Oct 10, 2022 1.330 1.500 1.250 1.320 86,592 -0.01(-0.75%)
Oct 07, 2022 1.090 1.787 1.090 1.330 424,619 +0.15(+12.71%)
Oct 06, 2022 1.100 1.210 1.100 1.180 2,528 +0.03(+2.61%)
Oct 05, 2022 1.170 1.400 1.130 1.150 21,186 +0.03(+2.68%)
Oct 04, 2022 1.090 1.208 1.090 1.120 18,420 +0.03(+2.75%)
Oct 03, 2022 1.070 1.180 1.070 1.090 4,939 -0.04(-3.54%)
Sep 30, 2022 1.180 1.210 1.130 1.130 7,493 -0.08(-6.61%)
Sep 29, 2022 1.210 1.250 1.190 1.210 7,472 +0.00(+0.00%)
Sep 28, 2022 1.200 1.374 1.200 1.210 5,389 +0.00(+0.00%)
Sep 27, 2022 1.180 1.420 1.180 1.210 7,426 -0.03(-2.42%)
Sep 26, 2022 1.340 1.350 1.240 1.240 9,301 -0.01(-0.80%)
Sep 23, 2022 1.260 1.339 1.250 1.250 7,027 -0.05(-3.85%)
Sep 22, 2022 1.300 1.412 1.275 1.300 14,282 +0.00(+0.00%)
Sep 21, 2022 1.500 1.500 1.300 1.300 20,642 -0.19(-12.75%)
Sep 20, 2022 1.710 1.710 1.360 1.490 15,255 -0.08(-5.10%)
Sep 19, 2022 1.500 1.580 1.470 1.570 19,295 +0.15(+10.56%)
Sep 16, 2022 1.780 1.850 1.410 1.420 37,083 -0.30(-17.44%)
Sep 15, 2022 1.940 1.970 1.720 1.720 17,719 -0.17(-8.99%)
Sep 14, 2022 1.990 1.990 1.860 1.890 13,766 -0.05(-2.58%)
Sep 13, 2022 1.960 1.960 1.840 1.940 7,354 -0.02(-1.02%)
Sep 12, 2022 1.980 2.000 1.910 1.960 12,910 +0.06(+3.16%)
Sep 09, 2022 1.810 1.920 1.778 1.900 10,729 +0.21(+12.43%)
Sep 08, 2022 1.750 1.850 1.690 1.690 7,188 -0.06(-3.43%)
Sep 07, 2022 1.730 1.750 1.678 1.750 9,794 +0.13(+8.02%)
Sep 06, 2022 1.680 1.770 1.590 1.620 22,913 -0.11(-6.36%)
Sep 02, 2022 1.710 1.730 1.680 1.730 7,613 +0.01(+0.58%)
Sep 01, 2022 1.690 1.730 1.640 1.720 19,133 +0.02(+1.18%)
Aug 31, 2022 1.860 1.890 1.700 1.700 11,645 -0.16(-8.60%)
Aug 30, 2022 2.000 2.000 1.860 1.860 6,091 -0.02(-1.06%)
Aug 29, 2022 1.890 1.935 1.880 1.880 2,261 +0.00(+0.00%)
Aug 26, 2022 2.000 2.000 1.880 1.880 3,711 -0.16(-7.84%)
Aug 25, 2022 2.000 2.040 1.960 2.040 3,999 +0.09(+4.62%)
Aug 24, 2022 1.980 2.020 1.860 1.950 4,935 -0.04(-2.01%)
Aug 23, 2022 1.860 1.990 1.860 1.990 3,535 +0.17(+9.34%)
Aug 22, 2022 2.000 2.050 1.760 1.820 12,021 -0.22(-10.57%)
Aug 19, 2022 1.970 2.080 1.870 2.035 30,453 +0.03(+1.24%)
Aug 18, 2022 2.045 2.045 2.010 2.010 3,418 +0.01(+0.50%)
Aug 17, 2022 2.030 2.050 1.940 2.000 17,408 -0.04(-1.96%)
Aug 16, 2022 2.000 2.050 2.000 2.040 2,501 +0.02(+0.99%)
Aug 15, 2022 1.920 2.108 1.920 2.020 19,715 -0.03(-1.46%)
Aug 12, 2022 1.950 2.060 1.950 2.050 10,552 +0.14(+7.33%)
Aug 11, 2022 2.050 2.200 1.910 1.910 27,414 -0.17(-8.10%)
Aug 10, 2022 2.130 2.130 2.060 2.078 4,277 -0.01(-0.56%)
Aug 09, 2022 2.160 2.160 2.050 2.090 8,741 -0.07(-3.24%)
Aug 08, 2022 2.200 2.200 2.150 2.160 10,207 -0.04(-1.82%)
Aug 05, 2022 2.060 2.200 2.060 2.200 27,896 +0.16(+7.84%)
Aug 04, 2022 2.120 2.120 2.030 2.040 10,495 -0.06(-2.86%)
Aug 03, 2022 1.970 2.140 1.920 2.100 99,490 +0.17(+8.81%)
Aug 02, 2022 1.770 1.940 1.710 1.930 16,448 +0.12(+6.63%)
Aug 01, 2022 1.700 1.880 1.700 1.810 54,798 +0.11(+6.47%)
Jul 29, 2022 2.150 2.200 1.660 1.700 175,739 -0.44(-20.56%)
Jul 28, 2022 2.070 2.200 2.060 2.140 50,904 +0.00(+0.00%)
Jul 27, 2022 2.130 2.190 2.020 2.140 29,231 -0.04(-1.83%)
Jul 26, 2022 2.200 2.220 2.030 2.180 59,810 -0.03(-1.36%)
Jul 25, 2022 2.180 2.300 2.010 2.210 93,406 +0.02(+0.91%)
Jul 22, 2022 2.190 2.230 2.040 2.190 89,823 +0.02(+0.92%)
Jul 21, 2022 2.030 2.280 1.880 2.170 252,663 +0.16(+7.96%)
Jul 20, 2022 1.890 2.020 1.890 2.010 24,348 -0.02(-0.99%)
Jul 19, 2022 2.070 2.170 1.980 2.030 49,407 -0.02(-0.98%)
Jul 18, 2022 2.050 2.210 2.050 2.050 78,184 +0.00(+0.00%)
Jul 15, 2022 1.980 2.100 1.980 2.050 16,588 +0.04(+1.99%)
Jul 14, 2022 2.200 2.250 1.920 2.010 57,477 -0.20(-9.05%)
Jul 13, 2022 2.160 2.340 2.160 2.210 40,779 -0.01(-0.45%)
Jul 12, 2022 2.370 2.410 2.120 2.220 54,511 -0.16(-6.72%)
Jul 11, 2022 2.550 2.600 2.370 2.380 120,156 -0.16(-6.30%)
Jul 08, 2022 2.270 2.600 2.210 2.540 169,018 +0.32(+14.41%)
Jul 07, 2022 1.970 2.315 1.970 2.220 213,214 +0.20(+9.90%)
Jul 06, 2022 1.870 2.025 1.790 2.020 243,213 +0.11(+5.76%)
Jul 05, 2022 1.860 1.960 1.830 1.910 276,478 -0.10(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.