Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6220 0.6420 0.5000 0.5501 2,622,671 -0.10(-15.37%)
Jul 28, 2023 0.7771 0.7890 0.6200 0.6500 8,498,777 -0.19(-22.62%)
Jul 27, 2023 0.5900 1.050 0.5020 0.8400 173,314,080 +0.48(+130.77%)
Jul 26, 2023 0.3540 0.3900 0.3181 0.3640 255,388 -0.00(-0.30%)
Jul 25, 2023 0.3800 0.3849 0.3505 0.3651 80,645 -0.01(-3.72%)
Jul 24, 2023 0.4000 0.4000 0.3701 0.3792 82,663 -0.02(-4.72%)
Jul 21, 2023 0.3980 0.4000 0.3806 0.3980 66,739 +0.00(+0.25%)
Jul 20, 2023 0.4100 0.4100 0.3825 0.3970 46,279 +0.01(+3.79%)
Jul 19, 2023 0.4010 0.4150 0.3636 0.3825 64,997 -0.02(-4.38%)
Jul 18, 2023 0.3830 0.4200 0.3638 0.4000 90,131 +0.01(+3.23%)
Jul 17, 2023 0.4100 0.4205 0.3700 0.3875 180,295 -0.02(-5.72%)
Jul 14, 2023 0.4422 0.4621 0.4000 0.4110 238,773 -0.03(-7.01%)
Jul 13, 2023 0.4901 0.5090 0.4415 0.4420 191,322 -0.05(-9.81%)
Jul 12, 2023 0.4780 0.5000 0.4616 0.4901 199,215 +0.01(+2.53%)
Jul 11, 2023 0.4701 0.4890 0.4197 0.4780 450,465 +0.01(+1.68%)
Jul 10, 2023 0.5146 0.5146 0.4571 0.4701 287,248 -0.04(-8.65%)
Jul 07, 2023 0.5500 0.5500 0.5000 0.5146 156,410 +0.00(+0.70%)
Jul 06, 2023 0.5450 0.5450 0.4800 0.5110 366,650 +0.01(+1.31%)
Jul 05, 2023 0.5100 0.5241 0.4626 0.5044 427,360 +0.01(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.