Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.910 3.210 2.780 2.990 145,168 +0.06(+2.05%)
Jan 28, 2022 2.940 3.310 2.800 2.930 87,364 +0.14(+5.02%)
Jan 27, 2022 3.120 3.120 2.780 2.790 80,740 -0.21(-7.00%)
Jan 26, 2022 3.010 3.350 3.000 3.000 185,625 -0.03(-0.99%)
Jan 25, 2022 2.940 3.347 2.853 3.030 32,807 +0.13(+4.48%)
Jan 24, 2022 2.790 2.950 2.610 2.900 62,130 +0.09(+3.20%)
Jan 21, 2022 3.180 3.180 2.810 2.810 53,537 -0.42(-13.00%)
Jan 20, 2022 3.300 3.400 3.120 3.230 19,758 -0.01(-0.31%)
Jan 19, 2022 3.200 3.435 3.050 3.240 121,527 +0.11(+3.51%)
Jan 18, 2022 3.060 3.240 3.010 3.130 22,934 -0.03(-0.95%)
Jan 14, 2022 3.160 0 -0.02(-0.63%)
Jan 13, 2022 3.400 3.400 3.080 3.180 79,512 -0.17(-5.07%)
Jan 12, 2022 3.270 3.480 3.225 3.350 159,666 +0.14(+4.36%)
Jan 11, 2022 3.140 3.440 3.000 3.210 146,584 +0.02(+0.78%)
Jan 10, 2022 3.260 3.380 2.865 3.185 65,064 -0.07(-2.30%)
Jan 07, 2022 3.240 3.399 2.690 3.260 346,740 +0.13(+4.15%)
Jan 06, 2022 3.600 3.600 3.090 3.130 63,303 -0.36(-10.32%)
Jan 05, 2022 3.850 3.930 3.410 3.490 84,424 -0.39(-10.05%)
Jan 04, 2022 3.930 4.050 3.650 3.880 142,407 -0.11(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.