Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.280 -0.110 (-7.91%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.040 1.100 1.040 1.085 12,178 -0.07(-5.66%)
Mar 30, 2023 1.250 1.250 1.130 1.150 2,446 -0.05(-4.16%)
Mar 29, 2023 1.260 1.260 1.180 1.200 14,950 +0.01(+0.84%)
Mar 28, 2023 1.210 1.250 1.092 1.190 14,298 +0.01(+1.28%)
Mar 27, 2023 1.260 1.260 1.140 1.175 9,882 -0.05(-4.47%)
Mar 24, 2023 1.200 1.250 1.092 1.230 26,014 +0.03(+2.50%)
Mar 23, 2023 1.190 1.200 1.180 1.200 31,724 +0.02(+1.69%)
Mar 22, 2023 1.150 1.188 1.150 1.180 13,310 +0.03(+2.61%)
Mar 21, 2023 1.150 1.180 1.150 1.150 17,114 +0.00(+0.00%)
Mar 20, 2023 1.150 1.170 1.050 1.150 18,367 +0.02(+1.77%)
Mar 17, 2023 0.9100 1.140 0.9005 1.130 23,634 +0.19(+20.00%)
Mar 16, 2023 0.9400 0.9682 0.8502 0.9417 19,545 +0.09(+10.76%)
Mar 15, 2023 1.040 1.040 0.8400 0.8502 44,071 -0.18(-17.46%)
Mar 14, 2023 1.160 1.180 0.8404 1.030 28,886 -0.08(-7.21%)
Mar 13, 2023 1.135 1.180 1.070 1.110 4,856 -0.09(-7.50%)
Mar 10, 2023 1.130 1.200 1.100 1.200 965 +0.06(+5.26%)
Mar 09, 2023 1.240 1.280 1.140 1.140 14,206 -0.11(-8.80%)
Mar 08, 2023 1.220 1.440 1.100 1.250 106,108 +0.16(+14.68%)
Mar 07, 2023 1.110 1.240 1.090 1.090 6,273 -0.05(-4.39%)
Mar 06, 2023 1.168 1.190 1.052 1.140 8,207 +0.01(+0.88%)
Mar 03, 2023 1.224 1.224 1.050 1.130 10,359 +0.05(+4.60%)
Mar 02, 2023 1.106 1.185 1.070 1.080 13,126 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.