Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.600 +0.200 (+14.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.610	1.630	1.500	1.530	31,685	-0.02(-1.29%)
Feb 28, 2024	1.600	1.600	1.500	1.550	18,498	+0.00(+0.00%)
Feb 27, 2024	1.630	1.630	1.500	1.550	50,295	-0.05(-3.13%)
Feb 26, 2024	1.520	1.600	1.440	1.600	65,873	+0.12(+8.11%)
Feb 23, 2024	1.570	1.570	1.470	1.480	27,148	-0.06(-3.90%)
Feb 22, 2024	1.580	1.640	1.450	1.540	103,416	+0.04(+2.67%)
Feb 21, 2024	1.580	1.580	1.500	1.500	19,201	-0.04(-2.60%)
Feb 20, 2024	1.600	1.600	1.500	1.540	17,543	-0.04(-2.53%)
Feb 16, 2024	1.550	1.600	1.500	1.580	51,073	+0.05(+3.27%)
Feb 15, 2024	1.620	1.620	1.510	1.530	27,206	-0.07(-4.38%)
Feb 14, 2024	1.550	1.600	1.545	1.600	10,789	+0.10(+6.67%)
Feb 13, 2024	1.570	1.570	1.500	1.500	11,900	-0.06(-3.85%)
Feb 12, 2024	1.570	1.570	1.520	1.560	8,833	+0.06(+4.00%)
Feb 09, 2024	1.550	1.550	1.460	1.500	28,041	-0.01(-0.66%)
Feb 08, 2024	1.540	1.540	1.400	1.510	42,258	+0.02(+1.34%)
Feb 07, 2024	1.640	1.640	1.460	1.490	17,955	-0.06(-3.87%)
Feb 06, 2024	1.570	1.570	1.510	1.550	12,967	+0.08(+5.44%)
Feb 05, 2024	1.465	1.604	1.464	1.470	22,239	-0.02(-1.34%)
Feb 02, 2024	1.570	1.583	1.485	1.490	14,536	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gamesquare Holdings Inc (NQ: GAME )

Historical Prices