Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.600 5.720 5.200 5.400 19,929 -0.20(-3.57%)
Mar 30, 2023 5.160 5.880 5.000 5.600 23,632 +0.00(+0.00%)
Mar 29, 2023 5.640 5.840 5.400 5.600 14,063 -0.32(-5.41%)
Mar 28, 2023 5.920 5.920 5.760 5.920 6,268 +0.04(+0.68%)
Mar 27, 2023 5.360 6.040 5.360 5.880 14,320 +0.44(+8.09%)
Mar 24, 2023 5.480 5.600 5.366 5.440 5,819 -0.04(-0.73%)
Mar 23, 2023 5.600 5.747 5.200 5.480 11,959 +0.12(+2.24%)
Mar 22, 2023 5.800 5.820 5.200 5.360 17,835 -0.44(-7.59%)
Mar 21, 2023 6.080 6.280 5.700 5.800 30,360 +0.12(+2.11%)
Mar 20, 2023 5.160 5.880 5.160 5.680 18,805 +0.48(+9.23%)
Mar 17, 2023 5.280 5.800 5.200 5.200 14,046 -0.20(-3.70%)
Mar 16, 2023 5.560 5.720 5.360 5.400 22,834 -0.04(-0.74%)
Mar 15, 2023 5.640 5.880 5.040 5.440 39,769 -0.20(-3.55%)
Mar 14, 2023 5.720 5.960 5.560 5.640 20,946 +0.12(+2.17%)
Mar 13, 2023 6.000 6.000 5.200 5.520 49,121 -0.44(-7.38%)
Mar 10, 2023 7.120 7.199 5.840 5.960 36,716 -1.04(-14.86%)
Mar 09, 2023 7.920 8.520 6.780 7.000 35,254 -1.28(-15.46%)
Mar 08, 2023 8.720 8.960 7.844 8.280 24,201 -0.12(-1.43%)
Mar 07, 2023 8.800 9.140 8.040 8.400 31,775 -0.44(-4.98%)
Mar 06, 2023 8.000 9.560 7.960 8.840 63,147 +0.88(+11.06%)
Mar 03, 2023 7.320 8.000 6.680 7.960 51,153 +1.08(+15.70%)
Mar 02, 2023 7.160 7.343 6.880 6.880 18,585 -0.24(-3.37%)
Mar 01, 2023 6.480 7.160 6.480 7.120 47,731 +0.24(+3.49%)
Feb 28, 2023 6.560 6.920 6.480 6.880 13,716 +0.16(+2.38%)
Feb 27, 2023 6.480 6.720 6.244 6.720 27,501 +0.52(+8.39%)
Feb 24, 2023 6.520 6.800 6.080 6.200 43,195 +0.24(+4.03%)
Feb 23, 2023 5.560 6.200 5.400 5.960 70,252 +0.44(+7.97%)
Feb 22, 2023 5.480 5.863 5.280 5.520 10,943 -0.12(-2.13%)
Feb 21, 2023 5.520 5.880 5.286 5.640 9,689 +0.00(+0.00%)
Feb 17, 2023 5.360 5.960 5.360 5.640 20,427 +0.04(+0.71%)
Feb 16, 2023 5.480 6.000 5.240 5.600 28,209 +0.16(+2.94%)
Feb 15, 2023 5.800 6.000 5.400 5.440 26,699 -0.44(-7.48%)
Feb 14, 2023 5.840 6.040 5.618 5.880 18,052 -0.04(-0.68%)
Feb 13, 2023 6.480 6.480 5.760 5.920 21,515 -0.32(-5.13%)
Feb 10, 2023 6.400 6.566 6.040 6.240 17,696 -0.24(-3.70%)
Feb 09, 2023 5.880 6.960 5.880 6.480 67,785 +0.64(+10.96%)
Feb 08, 2023 6.280 6.600 5.649 5.840 48,328 -0.68(-10.43%)
Feb 07, 2023 7.600 7.680 6.000 6.520 53,593 -0.68(-9.44%)
Feb 06, 2023 6.800 7.800 6.800 7.200 112,900 +0.44(+6.51%)
Feb 03, 2023 5.720 6.960 5.680 6.760 143,389 +1.00(+17.36%)
Feb 02, 2023 5.480 6.080 5.200 5.760 135,838 -0.24(-4.00%)
Feb 01, 2023 4.760 6.920 4.760 6.000 1,115,467 +1.20(+25.00%)
Jan 31, 2023 4.400 5.560 4.400 4.800 107,217 +0.40(+9.09%)
Jan 30, 2023 5.200 5.200 4.360 4.400 22,593 -0.76(-14.73%)
Jan 27, 2023 5.040 5.480 5.000 5.160 9,280 +0.00(+0.00%)
Jan 26, 2023 5.000 5.640 4.720 5.160 27,914 +0.32(+6.61%)
Jan 25, 2023 4.840 5.000 4.682 4.840 7,354 +0.12(+2.54%)
Jan 24, 2023 4.880 4.960 4.640 4.720 7,178 -0.08(-1.67%)
Jan 23, 2023 4.720 5.000 4.680 4.800 10,056 +0.16(+3.45%)
Jan 20, 2023 4.800 4.840 4.480 4.640 11,934 +0.04(+0.87%)
Jan 19, 2023 4.600 4.720 4.440 4.600 11,729 -0.36(-7.26%)
Jan 18, 2023 5.160 5.160 4.840 4.960 8,294 -0.20(-3.88%)
Jan 17, 2023 5.160 5.240 4.280 5.160 43,777 -0.04(-0.77%)
Jan 13, 2023 4.960 5.480 4.960 5.200 22,501 -0.04(-0.76%)
Jan 12, 2023 5.560 5.840 4.960 5.240 28,582 -0.20(-3.68%)
Jan 11, 2023 4.840 5.560 4.840 5.440 30,047 +0.74(+15.74%)
Jan 10, 2023 4.280 4.760 4.240 4.700 11,937 +0.31(+7.01%)
Jan 09, 2023 4.280 4.400 4.120 4.392 22,336 +0.07(+1.67%)
Jan 06, 2023 4.280 4.400 4.122 4.320 14,152 +0.08(+1.89%)
Jan 05, 2023 4.000 4.320 4.000 4.240 12,952 +0.20(+4.95%)
Jan 04, 2023 3.840 4.200 3.720 4.040 38,445 +0.28(+7.45%)
Jan 03, 2023 3.842 3.920 3.640 3.760 16,717 -0.16(-4.08%)
Dec 30, 2022 4.200 4.200 3.920 3.920 30,854 -0.24(-5.77%)
Dec 29, 2022 4.080 4.320 4.000 4.160 13,415 +0.00(+0.00%)
Dec 28, 2022 3.720 4.320 3.720 4.160 17,810 +0.36(+9.47%)
Dec 27, 2022 4.160 4.585 3.660 3.800 43,740 -0.60(-13.64%)
Dec 23, 2022 4.600 4.800 4.360 4.400 22,497 -0.12(-2.65%)
Dec 22, 2022 4.920 5.000 4.320 4.520 48,525 -0.28(-5.83%)
Dec 21, 2022 4.400 5.200 4.400 4.800 68,232 +0.20(+4.35%)
Dec 20, 2022 5.400 5.434 4.120 4.600 105,214 -0.80(-14.81%)
Dec 19, 2022 6.080 6.400 5.120 5.400 70,440 -0.96(-15.09%)
Dec 16, 2022 5.800 7.080 5.200 6.360 144,410 +0.52(+8.90%)
Dec 15, 2022 4.960 6.560 4.880 5.840 261,103 +1.04(+21.67%)
Dec 14, 2022 3.920 6.080 3.680 4.800 400,163 +0.80(+20.00%)
Dec 13, 2022 3.914 4.000 3.400 4.000 287,371 -0.24(-5.66%)
Dec 12, 2022 2.174 4.960 2.096 4.240 941,831 +2.11(+99.14%)
Dec 09, 2022 2.440 2.471 2.044 2.129 6,962 -0.23(-9.87%)
Dec 08, 2022 2.120 2.448 2.044 2.362 23,698 +0.12(+5.24%)
Dec 07, 2022 2.160 2.323 2.078 2.245 7,409 +0.14(+6.85%)
Dec 06, 2022 2.200 2.341 2.085 2.101 11,468 -0.21(-8.96%)
Dec 05, 2022 2.240 2.372 2.240 2.308 4,336 -0.04(-1.80%)
Dec 02, 2022 2.326 2.360 2.282 2.350 8,410 +0.03(+1.28%)
Dec 01, 2022 2.480 2.480 2.310 2.320 2,596 -0.04(-1.59%)
Nov 30, 2022 2.320 2.360 2.240 2.358 11,330 +0.01(+0.60%)
Nov 29, 2022 2.360 2.519 2.306 2.344 9,145 +0.02(+1.03%)
Nov 28, 2022 2.440 2.532 2.314 2.320 8,877 -0.20(-7.92%)
Nov 25, 2022 2.470 2.587 2.299 2.520 5,354 +0.10(+4.24%)
Nov 23, 2022 2.480 2.586 2.299 2.417 6,109 -0.02(-0.93%)
Nov 22, 2022 2.600 2.608 2.440 2.440 6,574 -0.15(-5.94%)
Nov 21, 2022 2.640 2.760 2.457 2.594 42,871 -0.01(-0.25%)
Nov 18, 2022 2.640 2.668 2.600 2.600 876 -0.04(-1.51%)
Nov 17, 2022 2.720 2.760 2.640 2.640 663 -0.02(-0.72%)
Nov 16, 2022 2.420 2.800 2.420 2.660 17,301 +0.06(+2.28%)
Nov 15, 2022 2.562 2.622 2.441 2.600 15,636 +0.04(+1.59%)
Nov 14, 2022 2.480 2.560 2.400 2.560 16,530 +0.16(+6.61%)
Nov 11, 2022 2.470 2.756 2.401 2.401 11,132 -0.07(-2.80%)
Nov 10, 2022 2.776 2.776 2.340 2.470 3,136 -0.07(-2.77%)
Nov 09, 2022 2.880 2.880 2.400 2.540 8,816 -0.23(-8.42%)
Nov 08, 2022 2.800 2.869 2.680 2.774 1,798 -0.10(-3.34%)
Nov 07, 2022 2.800 2.876 2.680 2.870 5,110 +0.03(+1.06%)
Nov 04, 2022 2.640 2.840 2.640 2.840 7,936 +0.04(+1.43%)
Nov 03, 2022 2.720 2.873 2.680 2.800 10,191 -0.04(-1.41%)
Nov 02, 2022 2.840 2.840 2.600 2.840 9,405 +0.04(+1.46%)
Nov 01, 2022 2.560 2.880 2.576 2.799 9,434 +0.21(+7.99%)
Oct 31, 2022 2.840 2.880 2.440 2.592 15,775 -0.21(-7.43%)
Oct 28, 2022 2.800 2.880 2.800 2.800 4,861 +0.01(+0.21%)
Oct 27, 2022 2.900 2.960 2.737 2.794 13,821 -0.01(-0.47%)
Oct 26, 2022 2.910 2.940 2.740 2.807 12,362 -0.04(-1.50%)
Oct 25, 2022 2.760 2.880 2.760 2.850 8,070 +0.05(+1.79%)
Oct 24, 2022 2.951 2.952 2.760 2.800 2,748 -0.04(-1.44%)
Oct 21, 2022 2.664 2.952 2.664 2.841 5,852 -0.11(-3.77%)
Oct 20, 2022 2.879 3.008 2.760 2.952 7,768 +0.15(+5.17%)
Oct 19, 2022 3.080 3.094 2.790 2.807 4,286 -0.11(-3.88%)
Oct 18, 2022 2.860 2.920 2.672 2.920 4,301 +0.06(+2.26%)
Oct 17, 2022 2.800 2.873 2.772 2.856 16,228 -0.06(-2.19%)
Oct 14, 2022 2.866 3.040 2.720 2.920 10,790 +0.21(+7.94%)
Oct 13, 2022 2.600 2.848 2.600 2.705 13,993 -0.16(-5.60%)
Oct 12, 2022 3.196 3.200 2.865 2.865 6,984 -0.25(-8.17%)
Oct 11, 2022 3.440 3.520 2.887 3.120 21,061 -0.36(-10.36%)
Oct 10, 2022 3.204 3.600 2.800 3.480 20,392 +0.44(+14.49%)
Oct 07, 2022 2.960 3.040 2.800 3.040 8,863 +0.04(+1.33%)
Oct 06, 2022 3.000 3.160 2.846 3.000 35,119 +0.15(+5.17%)
Oct 05, 2022 2.929 3.200 2.720 2.852 6,307 -0.17(-5.55%)
Oct 04, 2022 2.968 3.200 2.750 3.020 21,035 +0.12(+3.97%)
Oct 03, 2022 2.310 2.920 2.240 2.905 18,980 +0.65(+28.87%)
Sep 30, 2022 2.200 2.360 2.200 2.254 5,190 -0.04(-1.59%)
Sep 29, 2022 2.280 2.360 2.220 2.290 3,191 +0.09(+4.11%)
Sep 28, 2022 2.240 2.440 2.200 2.200 19,712 +0.04(+1.85%)
Sep 27, 2022 2.160 2.240 2.160 2.160 601 -0.00(-0.06%)
Sep 26, 2022 2.200 2.360 2.020 2.161 15,261 -0.05(-2.44%)
Sep 23, 2022 2.484 2.484 2.120 2.215 7,501 -0.10(-4.52%)
Sep 22, 2022 2.480 2.480 2.280 2.320 5,674 -0.05(-2.13%)
Sep 21, 2022 2.360 2.640 2.300 2.370 20,549 +0.13(+5.73%)
Sep 20, 2022 2.322 2.328 2.240 2.242 2,598 -0.10(-4.19%)
Sep 19, 2022 2.440 2.440 2.200 2.340 3,628 +0.07(+3.17%)
Sep 16, 2022 2.560 2.560 2.200 2.268 9,958 -0.17(-7.05%)
Sep 15, 2022 2.520 2.634 2.440 2.440 3,887 -0.08(-3.17%)
Sep 14, 2022 2.455 2.577 2.400 2.520 3,965 +0.04(+1.61%)
Sep 13, 2022 2.600 2.626 2.400 2.480 4,571 +0.00(+0.00%)
Sep 12, 2022 2.480 2.680 2.474 2.480 15,069 +0.03(+1.36%)
Sep 09, 2022 2.480 2.600 2.447 2.447 18,710 -0.15(-5.88%)
Sep 08, 2022 2.445 2.600 2.400 2.600 14,574 +0.19(+7.97%)
Sep 07, 2022 2.517 2.600 2.406 2.408 8,043 -0.10(-4.16%)
Sep 06, 2022 2.880 3.080 2.316 2.512 30,550 -0.31(-10.93%)
Sep 02, 2022 2.820 2.880 2.820 2.820 3,806 +0.02(+0.73%)
Sep 01, 2022 2.800 2.984 2.800 2.800 7,533 -0.06(-2.10%)
Aug 31, 2022 2.971 3.080 2.802 2.860 4,490 +0.06(+2.10%)
Aug 30, 2022 3.000 3.057 2.801 2.801 10,980 -0.24(-8.04%)
Aug 29, 2022 3.152 3.152 2.858 3.046 3,295 -0.01(-0.46%)
Aug 26, 2022 3.080 3.214 3.000 3.060 4,108 -0.05(-1.54%)
Aug 25, 2022 3.298 3.298 2.960 3.108 3,725 +0.11(+3.60%)
Aug 24, 2022 3.080 3.204 3.000 3.000 9,013 +0.12(+4.17%)
Aug 23, 2022 2.899 3.233 2.857 2.880 9,233 +0.02(+0.84%)
Aug 22, 2022 3.079 3.079 2.800 2.856 21,986 -0.26(-8.46%)
Aug 19, 2022 3.000 3.160 3.000 3.120 9,927 +0.12(+4.00%)
Aug 18, 2022 3.200 3.200 3.000 3.000 13,490 -0.19(-5.96%)
Aug 17, 2022 3.400 3.400 3.086 3.190 16,506 -0.21(-6.18%)
Aug 16, 2022 3.520 3.680 3.380 3.400 13,659 -0.03(-0.76%)
Aug 15, 2022 3.640 3.774 3.400 3.426 5,765 -0.24(-6.67%)
Aug 12, 2022 3.800 3.835 3.560 3.671 4,887 -0.09(-2.35%)
Aug 11, 2022 3.480 3.760 3.480 3.759 9,195 +0.24(+6.90%)
Aug 10, 2022 3.560 3.720 3.404 3.516 6,688 -0.04(-1.22%)
Aug 09, 2022 3.560 3.740 3.442 3.560 3,852 -0.14(-3.78%)
Aug 08, 2022 3.898 3.898 3.440 3.700 4,004 -0.02(-0.54%)
Aug 05, 2022 4.200 4.200 3.716 3.720 20,113 -0.28(-7.00%)
Aug 04, 2022 4.000 4.160 3.960 4.000 3,063 -0.08(-1.96%)
Aug 03, 2022 4.120 4.360 4.000 4.080 2,139 +0.00(+0.00%)
Aug 02, 2022 4.320 4.360 3.640 4.080 6,356 -0.28(-6.42%)
Aug 01, 2022 4.360 4.440 3.920 4.360 4,099 +0.12(+2.91%)
Jul 29, 2022 3.840 4.320 3.802 4.237 9,322 +0.32(+8.08%)
Jul 28, 2022 4.280 4.360 3.502 3.920 16,511 -0.52(-11.71%)
Jul 27, 2022 4.240 4.520 4.000 4.440 4,119 +0.08(+1.83%)
Jul 26, 2022 4.560 4.620 4.000 4.360 16,157 -0.16(-3.54%)
Jul 25, 2022 5.520 5.520 4.320 4.520 28,811 -0.08(-1.74%)
Jul 22, 2022 4.680 5.560 4.360 4.600 59,716 +0.00(+0.01%)
Jul 21, 2022 4.240 4.600 4.172 4.600 18,624 +0.28(+6.47%)
Jul 20, 2022 4.400 4.480 4.200 4.320 10,660 +0.00(+0.00%)
Jul 19, 2022 4.120 4.320 4.120 4.320 12,882 +0.32(+8.00%)
Jul 18, 2022 4.000 4.200 3.920 4.000 6,121 -0.04(-0.99%)
Jul 15, 2022 4.309 4.309 3.920 4.040 13,164 -0.28(-6.48%)
Jul 14, 2022 4.000 4.600 3.920 4.320 19,996 +0.20(+4.85%)
Jul 13, 2022 4.160 4.272 4.000 4.120 4,862 +0.00(+0.00%)
Jul 12, 2022 4.400 4.400 3.896 4.120 5,791 -0.12(-2.83%)
Jul 11, 2022 4.360 4.400 4.160 4.240 10,186 -0.16(-3.63%)
Jul 08, 2022 4.400 4.480 4.004 4.400 5,622 +0.08(+1.84%)
Jul 07, 2022 4.440 4.640 4.120 4.320 17,531 -0.04(-0.92%)
Jul 06, 2022 3.480 4.880 3.496 4.360 71,400 +0.74(+20.50%)
Jul 05, 2022 3.744 3.744 3.200 3.618 4,937 -0.01(-0.35%)
Jul 01, 2022 3.360 3.631 3.360 3.631 2,122 +0.42(+12.92%)
Jun 30, 2022 3.372 3.372 2.922 3.216 3,601 -0.06(-1.96%)
Jun 29, 2022 3.360 3.394 3.001 3.280 1,178 -0.12(-3.52%)
Jun 28, 2022 3.080 3.520 3.000 3.400 7,814 +0.32(+10.38%)
Jun 27, 2022 3.292 3.292 3.001 3.080 2,446 -0.08(-2.56%)
Jun 24, 2022 3.356 3.436 3.040 3.161 7,891 +0.13(+4.44%)
Jun 23, 2022 3.276 3.324 2.902 3.026 15,075 -0.28(-8.38%)
Jun 22, 2022 3.013 3.519 3.008 3.303 6,592 -0.06(-1.68%)
Jun 21, 2022 3.120 3.420 3.100 3.360 4,290 +0.04(+1.19%)
Jun 17, 2022 3.378 3.516 3.240 3.320 2,402 +0.12(+3.65%)
Jun 16, 2022 3.320 3.600 3.203 3.203 4,260 -0.25(-7.35%)
Jun 15, 2022 3.486 3.599 3.280 3.457 4,987 +0.12(+3.51%)
Jun 14, 2022 3.440 3.600 3.240 3.340 3,224 -0.15(-4.27%)
Jun 13, 2022 3.573 3.892 3.331 3.489 11,087 -0.27(-7.23%)
Jun 10, 2022 3.566 4.080 3.240 3.761 20,658 +0.16(+4.47%)
Jun 09, 2022 3.800 3.804 3.520 3.600 14,296 -0.16(-4.26%)
Jun 08, 2022 3.959 3.959 3.640 3.760 6,617 +0.03(+0.80%)
Jun 07, 2022 3.720 3.990 3.727 3.730 7,798 -0.09(-2.25%)
Jun 06, 2022 3.960 4.100 3.800 3.816 11,322 -0.06(-1.65%)
Jun 03, 2022 3.760 4.218 3.680 3.880 6,803 +0.06(+1.66%)
Jun 02, 2022 3.960 3.969 3.640 3.817 6,521 +0.02(+0.45%)
Jun 01, 2022 4.000 4.168 3.800 3.800 5,900 -0.04(-1.05%)
May 31, 2022 3.720 3.990 3.700 3.840 3,774 +0.15(+4.07%)
May 27, 2022 3.640 3.880 3.400 3.690 2,722 +0.01(+0.27%)
May 26, 2022 3.720 4.000 3.153 3.680 17,844 +0.06(+1.66%)
May 25, 2022 3.640 3.760 3.430 3.620 4,760 +0.10(+2.84%)
May 24, 2022 3.840 3.920 3.400 3.520 5,573 -0.22(-5.88%)
May 23, 2022 3.587 3.760 3.440 3.740 14,822 +0.30(+8.71%)
May 20, 2022 3.400 3.587 3.324 3.440 1,577 -0.07(-1.97%)
May 19, 2022 3.515 3.700 3.510 3.510 9,791 -0.01(-0.16%)
May 18, 2022 3.299 3.960 3.299 3.515 11,493 -0.00(-0.14%)
May 17, 2022 3.728 3.728 3.200 3.520 7,144 -0.03(-0.87%)
May 16, 2022 3.440 4.000 3.440 3.551 15,795 +0.13(+3.82%)
May 13, 2022 3.600 3.800 3.320 3.420 25,512 -0.18(-5.00%)
May 12, 2022 3.200 4.200 3.100 3.600 13,777 +0.08(+2.27%)
May 11, 2022 3.640 3.753 3.520 3.520 5,809 -0.23(-6.21%)
May 10, 2022 4.080 4.720 3.640 3.753 29,443 -0.31(-7.56%)
May 09, 2022 4.520 4.520 3.708 4.060 19,990 -0.46(-10.18%)
May 06, 2022 5.000 5.000 4.400 4.520 8,183 -0.36(-7.38%)
May 05, 2022 5.320 5.320 4.800 4.880 7,261 -0.36(-6.87%)
May 04, 2022 5.120 5.280 5.055 5.240 3,787 +0.04(+0.77%)
May 03, 2022 5.440 5.520 5.080 5.200 3,186 -0.04(-0.76%)
May 02, 2022 5.280 5.560 5.000 5.240 9,871 -0.16(-2.96%)
Apr 29, 2022 4.960 5.400 4.800 5.400 17,275 +0.72(+15.38%)
Apr 28, 2022 4.640 4.760 4.400 4.680 8,802 +0.36(+8.33%)
Apr 27, 2022 4.320 4.520 4.320 4.320 13,320 -0.24(-5.26%)
Apr 26, 2022 4.720 4.840 4.520 4.560 15,298 -0.04(-0.87%)
Apr 25, 2022 5.240 5.240 4.600 4.600 17,194 -0.44(-8.73%)
Apr 22, 2022 5.080 5.400 5.000 5.040 21,700 -0.08(-1.56%)
Apr 21, 2022 5.600 5.880 5.080 5.120 12,632 -0.36(-6.57%)
Apr 20, 2022 6.120 6.120 5.400 5.480 37,611 -0.64(-10.46%)
Apr 19, 2022 6.200 6.360 6.040 6.120 17,125 +0.12(+2.00%)
Apr 18, 2022 7.000 7.400 6.000 6.000 34,742 -1.20(-16.67%)
Apr 14, 2022 7.880 7.958 7.080 7.200 30,022 -0.28(-3.74%)
Apr 13, 2022 7.120 7.612 7.000 7.480 16,840 +0.32(+4.47%)
Apr 12, 2022 7.440 8.040 7.040 7.160 8,320 -0.16(-2.19%)
Apr 11, 2022 7.800 8.200 7.120 7.320 18,289 -0.76(-9.41%)
Apr 08, 2022 8.000 8.200 7.600 8.080 4,759 +0.00(+0.00%)
Apr 07, 2022 9.000 9.040 8.000 8.080 23,704 -0.92(-10.22%)
Apr 06, 2022 8.480 9.000 8.280 9.000 10,081 +0.56(+6.64%)
Apr 05, 2022 7.920 8.440 7.721 8.440 15,107 +0.64(+8.21%)
Apr 04, 2022 7.920 7.920 7.505 7.800 7,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.