Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.960 3.960 3.600 3.780 21,899 -0.20(-4.91%)
May 30, 2023 3.820 4.055 3.820 3.975 11,818 +0.21(+5.44%)
May 26, 2023 4.010 4.090 3.750 3.770 21,821 -0.29(-7.14%)
May 25, 2023 4.200 4.200 4.000 4.060 24,596 +0.12(+3.05%)
May 24, 2023 4.190 4.343 3.930 3.940 30,230 -0.31(-7.29%)
May 23, 2023 4.510 4.510 4.120 4.250 61,535 -0.35(-7.61%)
May 22, 2023 4.330 4.690 4.320 4.600 16,444 +0.25(+5.75%)
May 19, 2023 4.270 4.420 4.170 4.350 12,573 +0.12(+2.84%)
May 18, 2023 4.150 4.340 3.900 4.230 54,515 +0.02(+0.48%)
May 17, 2023 3.940 4.300 3.940 4.210 66,343 +0.20(+4.99%)
May 16, 2023 4.060 4.260 4.010 4.010 61,472 -0.15(-3.61%)
May 15, 2023 4.200 4.390 4.100 4.160 13,882 -0.04(-0.95%)
May 12, 2023 4.310 4.420 4.160 4.200 31,326 -0.15(-3.45%)
May 11, 2023 4.150 4.350 4.130 4.350 21,838 +0.06(+1.40%)
May 10, 2023 4.190 4.290 4.010 4.290 19,132 +0.18(+4.38%)
May 09, 2023 4.170 4.260 4.020 4.110 37,105 -0.17(-3.97%)
May 08, 2023 4.140 4.370 4.140 4.280 11,420 +0.15(+3.63%)
May 05, 2023 4.250 4.310 4.110 4.130 26,543 -0.02(-0.48%)
May 04, 2023 4.400 4.400 4.100 4.150 30,358 -0.05(-1.19%)
May 03, 2023 4.390 4.390 4.120 4.200 25,554 -0.02(-0.47%)
May 02, 2023 4.570 4.570 4.140 4.220 30,120 -0.41(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.