Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.200	2.360	2.200	2.254	5,190	-0.04(-1.59%)
Sep 29, 2022	2.280	2.360	2.220	2.290	3,191	+0.09(+4.11%)
Sep 28, 2022	2.240	2.440	2.200	2.200	19,712	+0.04(+1.85%)
Sep 27, 2022	2.160	2.240	2.160	2.160	601	-0.00(-0.06%)
Sep 26, 2022	2.200	2.360	2.020	2.161	15,261	-0.05(-2.44%)
Sep 23, 2022	2.484	2.484	2.120	2.215	7,501	-0.10(-4.52%)
Sep 22, 2022	2.480	2.480	2.280	2.320	5,674	-0.05(-2.13%)
Sep 21, 2022	2.360	2.640	2.300	2.370	20,549	+0.13(+5.73%)
Sep 20, 2022	2.322	2.328	2.240	2.242	2,598	-0.10(-4.19%)
Sep 19, 2022	2.440	2.440	2.200	2.340	3,628	+0.07(+3.17%)
Sep 16, 2022	2.560	2.560	2.200	2.268	9,958	-0.17(-7.05%)
Sep 15, 2022	2.520	2.634	2.440	2.440	3,887	-0.08(-3.17%)
Sep 14, 2022	2.455	2.577	2.400	2.520	3,965	+0.04(+1.61%)
Sep 13, 2022	2.600	2.626	2.400	2.480	4,571	+0.00(+0.00%)
Sep 12, 2022	2.480	2.680	2.474	2.480	15,069	+0.03(+1.36%)
Sep 09, 2022	2.480	2.600	2.447	2.447	18,710	-0.15(-5.88%)
Sep 08, 2022	2.445	2.600	2.400	2.600	14,574	+0.19(+7.97%)
Sep 07, 2022	2.517	2.600	2.406	2.408	8,043	-0.10(-4.16%)
Sep 06, 2022	2.880	3.080	2.316	2.512	30,550	-0.31(-10.93%)
Sep 02, 2022	2.820	2.880	2.820	2.820	3,806	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gamesquare Holdings Inc (NQ: GAME )

Historical Prices