Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.360 -0.080 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.960 5.400 4.800 5.400 17,275 +0.72(+15.38%)
Apr 28, 2022 4.640 4.760 4.400 4.680 8,802 +0.36(+8.33%)
Apr 27, 2022 4.320 4.520 4.320 4.320 13,320 -0.24(-5.26%)
Apr 26, 2022 4.720 4.840 4.520 4.560 15,298 -0.04(-0.87%)
Apr 25, 2022 5.240 5.240 4.600 4.600 17,194 -0.44(-8.73%)
Apr 22, 2022 5.080 5.400 5.000 5.040 21,700 -0.08(-1.56%)
Apr 21, 2022 5.600 5.880 5.080 5.120 12,632 -0.36(-6.57%)
Apr 20, 2022 6.120 6.120 5.400 5.480 37,611 -0.64(-10.46%)
Apr 19, 2022 6.200 6.360 6.040 6.120 17,125 +0.12(+2.00%)
Apr 18, 2022 7.000 7.400 6.000 6.000 34,742 -1.20(-16.67%)
Apr 14, 2022 7.880 7.958 7.080 7.200 30,022 -0.28(-3.74%)
Apr 13, 2022 7.120 7.612 7.000 7.480 16,840 +0.32(+4.47%)
Apr 12, 2022 7.440 8.040 7.040 7.160 8,320 -0.16(-2.19%)
Apr 11, 2022 7.800 8.200 7.120 7.320 18,289 -0.76(-9.41%)
Apr 08, 2022 8.000 8.200 7.600 8.080 4,759 +0.00(+0.00%)
Apr 07, 2022 9.000 9.040 8.000 8.080 23,704 -0.92(-10.22%)
Apr 06, 2022 8.480 9.000 8.280 9.000 10,081 +0.56(+6.64%)
Apr 05, 2022 7.920 8.440 7.721 8.440 15,107 +0.64(+8.21%)
Apr 04, 2022 7.920 7.920 7.505 7.800 7,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.