Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.360 -0.080 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.200 2.360 2.200 2.254 5,190 -0.04(-1.59%)
Sep 29, 2022 2.280 2.360 2.220 2.290 3,191 +0.09(+4.11%)
Sep 28, 2022 2.240 2.440 2.200 2.200 19,712 +0.04(+1.85%)
Sep 27, 2022 2.160 2.240 2.160 2.160 601 -0.00(-0.06%)
Sep 26, 2022 2.200 2.360 2.020 2.161 15,261 -0.05(-2.44%)
Sep 23, 2022 2.484 2.484 2.120 2.215 7,501 -0.10(-4.52%)
Sep 22, 2022 2.480 2.480 2.280 2.320 5,674 -0.05(-2.13%)
Sep 21, 2022 2.360 2.640 2.300 2.370 20,549 +0.13(+5.73%)
Sep 20, 2022 2.322 2.328 2.240 2.242 2,598 -0.10(-4.19%)
Sep 19, 2022 2.440 2.440 2.200 2.340 3,628 +0.07(+3.17%)
Sep 16, 2022 2.560 2.560 2.200 2.268 9,958 -0.17(-7.05%)
Sep 15, 2022 2.520 2.634 2.440 2.440 3,887 -0.08(-3.17%)
Sep 14, 2022 2.455 2.577 2.400 2.520 3,965 +0.04(+1.61%)
Sep 13, 2022 2.600 2.626 2.400 2.480 4,571 +0.00(+0.00%)
Sep 12, 2022 2.480 2.680 2.474 2.480 15,069 +0.03(+1.36%)
Sep 09, 2022 2.480 2.600 2.447 2.447 18,710 -0.15(-5.88%)
Sep 08, 2022 2.445 2.600 2.400 2.600 14,574 +0.19(+7.97%)
Sep 07, 2022 2.517 2.600 2.406 2.408 8,043 -0.10(-4.16%)
Sep 06, 2022 2.880 3.080 2.316 2.512 30,550 -0.31(-10.93%)
Sep 02, 2022 2.820 2.880 2.820 2.820 3,806 +0.02(+0.73%)
Sep 01, 2022 2.800 2.984 2.800 2.800 7,533 -0.06(-2.10%)
Aug 31, 2022 2.971 3.080 2.802 2.860 4,490 +0.06(+2.10%)
Aug 30, 2022 3.000 3.057 2.801 2.801 10,980 -0.24(-8.04%)
Aug 29, 2022 3.152 3.152 2.858 3.046 3,295 -0.01(-0.46%)
Aug 26, 2022 3.080 3.214 3.000 3.060 4,108 -0.05(-1.54%)
Aug 25, 2022 3.298 3.298 2.960 3.108 3,725 +0.11(+3.60%)
Aug 24, 2022 3.080 3.204 3.000 3.000 9,013 +0.12(+4.17%)
Aug 23, 2022 2.899 3.233 2.857 2.880 9,233 +0.02(+0.84%)
Aug 22, 2022 3.079 3.079 2.800 2.856 21,986 -0.26(-8.46%)
Aug 19, 2022 3.000 3.160 3.000 3.120 9,927 +0.12(+4.00%)
Aug 18, 2022 3.200 3.200 3.000 3.000 13,490 -0.19(-5.96%)
Aug 17, 2022 3.400 3.400 3.086 3.190 16,506 -0.21(-6.18%)
Aug 16, 2022 3.520 3.680 3.380 3.400 13,659 -0.03(-0.76%)
Aug 15, 2022 3.640 3.774 3.400 3.426 5,765 -0.24(-6.67%)
Aug 12, 2022 3.800 3.835 3.560 3.671 4,887 -0.09(-2.35%)
Aug 11, 2022 3.480 3.760 3.480 3.759 9,195 +0.24(+6.90%)
Aug 10, 2022 3.560 3.720 3.404 3.516 6,688 -0.04(-1.22%)
Aug 09, 2022 3.560 3.740 3.442 3.560 3,852 -0.14(-3.78%)
Aug 08, 2022 3.898 3.898 3.440 3.700 4,004 -0.02(-0.54%)
Aug 05, 2022 4.200 4.200 3.716 3.720 20,113 -0.28(-7.00%)
Aug 04, 2022 4.000 4.160 3.960 4.000 3,063 -0.08(-1.96%)
Aug 03, 2022 4.120 4.360 4.000 4.080 2,139 +0.00(+0.00%)
Aug 02, 2022 4.320 4.360 3.640 4.080 6,356 -0.28(-6.42%)
Aug 01, 2022 4.360 4.440 3.920 4.360 4,099 +0.12(+2.91%)
Jul 29, 2022 3.840 4.320 3.802 4.237 9,322 +0.32(+8.08%)
Jul 28, 2022 4.280 4.360 3.502 3.920 16,511 -0.52(-11.71%)
Jul 27, 2022 4.240 4.520 4.000 4.440 4,119 +0.08(+1.83%)
Jul 26, 2022 4.560 4.620 4.000 4.360 16,157 -0.16(-3.54%)
Jul 25, 2022 5.520 5.520 4.320 4.520 28,811 -0.08(-1.74%)
Jul 22, 2022 4.680 5.560 4.360 4.600 59,716 +0.00(+0.01%)
Jul 21, 2022 4.240 4.600 4.172 4.600 18,624 +0.28(+6.47%)
Jul 20, 2022 4.400 4.480 4.200 4.320 10,660 +0.00(+0.00%)
Jul 19, 2022 4.120 4.320 4.120 4.320 12,882 +0.32(+8.00%)
Jul 18, 2022 4.000 4.200 3.920 4.000 6,121 -0.04(-0.99%)
Jul 15, 2022 4.309 4.309 3.920 4.040 13,164 -0.28(-6.48%)
Jul 14, 2022 4.000 4.600 3.920 4.320 19,996 +0.20(+4.85%)
Jul 13, 2022 4.160 4.272 4.000 4.120 4,862 +0.00(+0.00%)
Jul 12, 2022 4.400 4.400 3.896 4.120 5,791 -0.12(-2.83%)
Jul 11, 2022 4.360 4.400 4.160 4.240 10,186 -0.16(-3.63%)
Jul 08, 2022 4.400 4.480 4.004 4.400 5,622 +0.08(+1.84%)
Jul 07, 2022 4.440 4.640 4.120 4.320 17,531 -0.04(-0.92%)
Jul 06, 2022 3.480 4.880 3.496 4.360 71,400 +0.74(+20.50%)
Jul 05, 2022 3.744 3.744 3.200 3.618 4,937 -0.01(-0.35%)
Jul 01, 2022 3.360 3.631 3.360 3.631 2,122 +0.42(+12.92%)
Jun 30, 2022 3.372 3.372 2.922 3.216 3,601 -0.06(-1.96%)
Jun 29, 2022 3.360 3.394 3.001 3.280 1,178 -0.12(-3.52%)
Jun 28, 2022 3.080 3.520 3.000 3.400 7,814 +0.32(+10.38%)
Jun 27, 2022 3.292 3.292 3.001 3.080 2,446 -0.08(-2.56%)
Jun 24, 2022 3.356 3.436 3.040 3.161 7,891 +0.13(+4.44%)
Jun 23, 2022 3.276 3.324 2.902 3.026 15,075 -0.28(-8.38%)
Jun 22, 2022 3.013 3.519 3.008 3.303 6,592 -0.06(-1.68%)
Jun 21, 2022 3.120 3.420 3.100 3.360 4,290 +0.04(+1.19%)
Jun 17, 2022 3.378 3.516 3.240 3.320 2,402 +0.12(+3.65%)
Jun 16, 2022 3.320 3.600 3.203 3.203 4,260 -0.25(-7.35%)
Jun 15, 2022 3.486 3.599 3.280 3.457 4,987 +0.12(+3.51%)
Jun 14, 2022 3.440 3.600 3.240 3.340 3,224 -0.15(-4.27%)
Jun 13, 2022 3.573 3.892 3.331 3.489 11,087 -0.27(-7.23%)
Jun 10, 2022 3.566 4.080 3.240 3.761 20,658 +0.16(+4.47%)
Jun 09, 2022 3.800 3.804 3.520 3.600 14,296 -0.16(-4.26%)
Jun 08, 2022 3.959 3.959 3.640 3.760 6,617 +0.03(+0.80%)
Jun 07, 2022 3.720 3.990 3.727 3.730 7,798 -0.09(-2.25%)
Jun 06, 2022 3.960 4.100 3.800 3.816 11,322 -0.06(-1.65%)
Jun 03, 2022 3.760 4.218 3.680 3.880 6,803 +0.06(+1.66%)
Jun 02, 2022 3.960 3.969 3.640 3.817 6,521 +0.02(+0.45%)
Jun 01, 2022 4.000 4.168 3.800 3.800 5,900 -0.04(-1.05%)
May 31, 2022 3.720 3.990 3.700 3.840 3,774 +0.15(+4.07%)
May 27, 2022 3.640 3.880 3.400 3.690 2,722 +0.01(+0.27%)
May 26, 2022 3.720 4.000 3.153 3.680 17,844 +0.06(+1.66%)
May 25, 2022 3.640 3.760 3.430 3.620 4,760 +0.10(+2.84%)
May 24, 2022 3.840 3.920 3.400 3.520 5,573 -0.22(-5.88%)
May 23, 2022 3.587 3.760 3.440 3.740 14,822 +0.30(+8.71%)
May 20, 2022 3.400 3.587 3.324 3.440 1,577 -0.07(-1.97%)
May 19, 2022 3.515 3.700 3.510 3.510 9,791 -0.01(-0.16%)
May 18, 2022 3.299 3.960 3.299 3.515 11,493 -0.00(-0.14%)
May 17, 2022 3.728 3.728 3.200 3.520 7,144 -0.03(-0.87%)
May 16, 2022 3.440 4.000 3.440 3.551 15,795 +0.13(+3.82%)
May 13, 2022 3.600 3.800 3.320 3.420 25,512 -0.18(-5.00%)
May 12, 2022 3.200 4.200 3.100 3.600 13,777 +0.08(+2.27%)
May 11, 2022 3.640 3.753 3.520 3.520 5,809 -0.23(-6.21%)
May 10, 2022 4.080 4.720 3.640 3.753 29,443 -0.31(-7.56%)
May 09, 2022 4.520 4.520 3.708 4.060 19,990 -0.46(-10.18%)
May 06, 2022 5.000 5.000 4.400 4.520 8,183 -0.36(-7.38%)
May 05, 2022 5.320 5.320 4.800 4.880 7,261 -0.36(-6.87%)
May 04, 2022 5.120 5.280 5.055 5.240 3,787 +0.04(+0.77%)
May 03, 2022 5.440 5.520 5.080 5.200 3,186 -0.04(-0.76%)
May 02, 2022 5.280 5.560 5.000 5.240 9,871 -0.16(-2.96%)
Apr 29, 2022 4.960 5.400 4.800 5.400 17,275 +0.72(+15.38%)
Apr 28, 2022 4.640 4.760 4.400 4.680 8,802 +0.36(+8.33%)
Apr 27, 2022 4.320 4.520 4.320 4.320 13,320 -0.24(-5.26%)
Apr 26, 2022 4.720 4.840 4.520 4.560 15,298 -0.04(-0.87%)
Apr 25, 2022 5.240 5.240 4.600 4.600 17,194 -0.44(-8.73%)
Apr 22, 2022 5.080 5.400 5.000 5.040 21,700 -0.08(-1.56%)
Apr 21, 2022 5.600 5.880 5.080 5.120 12,632 -0.36(-6.57%)
Apr 20, 2022 6.120 6.120 5.400 5.480 37,611 -0.64(-10.46%)
Apr 19, 2022 6.200 6.360 6.040 6.120 17,125 +0.12(+2.00%)
Apr 18, 2022 7.000 7.400 6.000 6.000 34,742 -1.20(-16.67%)
Apr 14, 2022 7.880 7.958 7.080 7.200 30,022 -0.28(-3.74%)
Apr 13, 2022 7.120 7.612 7.000 7.480 16,840 +0.32(+4.47%)
Apr 12, 2022 7.440 8.040 7.040 7.160 8,320 -0.16(-2.19%)
Apr 11, 2022 7.800 8.200 7.120 7.320 18,289 -0.76(-9.41%)
Apr 08, 2022 8.000 8.200 7.600 8.080 4,759 +0.00(+0.00%)
Apr 07, 2022 9.000 9.040 8.000 8.080 23,704 -0.92(-10.22%)
Apr 06, 2022 8.480 9.000 8.280 9.000 10,081 +0.56(+6.64%)
Apr 05, 2022 7.920 8.440 7.721 8.440 15,107 +0.64(+8.21%)
Apr 04, 2022 7.920 7.920 7.505 7.800 7,260 +0.00(+0.00%)
Apr 01, 2022 7.520 7.962 7.400 7.800 5,006 +0.38(+5.12%)
Mar 31, 2022 7.640 7.960 7.420 7.420 8,369 -0.50(-6.31%)
Mar 30, 2022 7.600 7.984 7.520 7.920 17,006 +0.56(+7.61%)
Mar 29, 2022 7.600 7.838 7.200 7.360 16,356 -0.36(-4.66%)
Mar 28, 2022 8.080 8.080 7.419 7.720 4,563 +0.12(+1.58%)
Mar 25, 2022 7.680 7.840 7.103 7.600 15,329 +0.00(+0.00%)
Mar 24, 2022 7.440 7.800 7.048 7.600 22,139 +0.16(+2.15%)
Mar 23, 2022 7.600 7.600 7.040 7.440 30,166 -0.16(-2.11%)
Mar 22, 2022 7.320 7.600 7.200 7.600 16,257 +0.40(+5.56%)
Mar 21, 2022 7.400 7.640 6.760 7.200 10,235 -0.32(-4.26%)
Mar 18, 2022 7.960 7.960 7.200 7.520 13,757 -0.04(-0.53%)
Mar 17, 2022 6.800 7.760 6.800 7.560 22,181 +0.72(+10.53%)
Mar 16, 2022 6.840 7.440 6.080 6.840 20,851 +0.24(+3.64%)
Mar 15, 2022 6.760 7.320 6.520 6.600 19,252 -0.12(-1.79%)
Mar 14, 2022 7.560 7.560 6.680 6.720 13,120 -0.92(-12.04%)
Mar 11, 2022 8.040 8.695 7.600 7.640 45,843 -0.60(-7.28%)
Mar 10, 2022 8.640 8.960 8.080 8.240 12,510 -0.48(-5.50%)
Mar 09, 2022 9.120 9.340 8.520 8.720 8,806 -0.64(-6.84%)
Mar 08, 2022 9.160 9.740 8.960 9.360 9,286 +0.04(+0.43%)
Mar 07, 2022 8.960 9.760 8.320 9.320 15,119 -0.16(-1.69%)
Mar 04, 2022 10.40 10.58 9.280 9.480 14,037 -0.96(-9.20%)
Mar 03, 2022 11.64 11.96 10.20 10.44 12,101 -1.32(-11.22%)
Mar 02, 2022 10.56 11.91 9.840 11.76 16,094 +1.40(+13.51%)
Mar 01, 2022 10.64 11.04 10.12 10.36 16,140 -0.16(-1.52%)
Feb 28, 2022 10.08 10.84 9.720 10.52 11,825 +0.32(+3.13%)
Feb 25, 2022 10.44 10.64 10.04 10.20 4,215 -0.16(-1.54%)
Feb 24, 2022 10.12 10.72 9.360 10.36 10,657 -0.60(-5.47%)
Feb 23, 2022 11.28 11.60 10.68 10.96 9,483 +0.16(+1.48%)
Feb 22, 2022 11.44 12.08 10.64 10.80 8,410 -0.64(-5.59%)
Feb 18, 2022 11.44 0 -0.20(-1.72%)
Feb 17, 2022 12.40 12.40 11.40 11.64 7,408 -0.80(-6.43%)
Feb 16, 2022 12.96 12.96 12.08 12.44 6,909 -0.40(-3.12%)
Feb 15, 2022 12.40 13.12 12.18 12.84 15,625 +0.76(+6.29%)
Feb 14, 2022 12.52 12.67 11.56 12.08 5,618 -0.32(-2.58%)
Feb 11, 2022 12.68 12.92 12.08 12.40 7,474 -0.12(-0.96%)
Feb 10, 2022 12.84 13.00 11.96 12.52 21,766 +0.04(+0.32%)
Feb 09, 2022 12.28 13.44 12.24 12.48 11,243 +0.20(+1.63%)
Feb 08, 2022 12.08 12.48 11.80 12.28 6,148 +0.08(+0.66%)
Feb 07, 2022 11.88 12.32 11.56 12.20 4,664 +0.40(+3.39%)
Feb 04, 2022 11.68 11.92 11.36 11.80 3,398 +0.48(+4.24%)
Feb 03, 2022 12.32 11.00 11.32 27,260 -1.08(-8.71%)
Feb 02, 2022 12.76 13.04 11.56 12.40 12,313 +0.12(+0.98%)
Feb 01, 2022 12.00 12.40 11.22 12.28 19,807 +0.52(+4.42%)
Jan 31, 2022 10.24 11.76 34,768 +1.61(+15.81%)
Jan 28, 2022 10.04 10.84 9.521 10.15 8,532 -0.13(-1.22%)
Jan 27, 2022 11.12 11.20 10.08 10.28 10,618 -0.60(-5.51%)
Jan 26, 2022 11.40 11.60 10.28 10.88 13,063 -0.20(-1.81%)
Jan 25, 2022 10.56 11.20 10.00 11.08 13,617 +0.52(+4.92%)
Jan 24, 2022 9.800 10.76 8.720 10.56 49,795 +0.24(+2.33%)
Jan 21, 2022 10.84 10.84 9.600 10.32 46,129 -0.80(-7.19%)
Jan 20, 2022 11.00 11.88 10.96 11.12 15,924 +0.12(+1.09%)
Jan 19, 2022 11.60 11.80 10.88 11.00 13,991 -0.12(-1.08%)
Jan 18, 2022 12.12 12.32 11.12 11.12 33,990 -1.40(-11.18%)
Jan 14, 2022 12.52 0 -0.48(-3.69%)
Jan 13, 2022 13.12 13.20 12.08 13.00 77,823 +0.16(+1.25%)
Jan 12, 2022 12.88 13.08 12.00 12.84 35,305 +0.20(+1.58%)
Jan 11, 2022 11.04 12.64 10.76 12.64 30,946 +1.76(+16.18%)
Jan 10, 2022 12.00 12.12 10.59 10.88 31,128 -1.20(-9.93%)
Jan 07, 2022 10.76 12.28 10.67 12.08 36,683 +1.24(+11.44%)
Jan 06, 2022 11.12 11.55 10.00 10.84 36,463 -0.28(-2.52%)
Jan 05, 2022 12.00 12.36 11.04 11.12 44,363 -1.16(-9.45%)
Jan 04, 2022 12.16 12.48 11.60 12.28 48,659 -0.04(-0.32%)
Jan 03, 2022 12.36 12.72 11.89 12.32 33,452 +0.16(+1.32%)
Dec 31, 2021 12.72 13.00 11.88 12.16 57,831 -0.56(-4.40%)
Dec 30, 2021 12.68 13.28 12.12 12.72 72,225 +0.08(+0.63%)
Dec 29, 2021 12.36 13.00 11.80 12.64 34,865 +0.12(+0.96%)
Dec 28, 2021 12.96 13.14 12.00 12.52 45,357 -0.28(-2.19%)
Dec 27, 2021 13.00 13.92 12.68 12.80 94,082 +0.00(+0.00%)
Dec 23, 2021 13.04 13.60 12.56 12.80 72,332 -0.36(-2.74%)
Dec 22, 2021 12.44 13.52 12.42 13.16 44,377 +0.56(+4.44%)
Dec 21, 2021 12.52 12.96 12.24 12.60 25,374 +0.24(+1.94%)
Dec 20, 2021 12.40 13.00 12.20 12.36 25,857 -0.80(-6.08%)
Dec 17, 2021 11.88 13.20 11.81 13.16 53,807 +0.76(+6.13%)
Dec 16, 2021 11.76 13.12 11.44 12.40 84,258 +0.96(+8.39%)
Dec 15, 2021 11.48 11.84 11.00 11.44 40,825 -0.12(-1.04%)
Dec 14, 2021 11.88 12.12 11.36 11.56 37,586 -0.48(-3.99%)
Dec 13, 2021 12.44 12.52 11.64 12.04 60,819 -0.16(-1.31%)
Dec 10, 2021 12.80 13.16 12.16 12.20 44,337 -0.84(-6.44%)
Dec 09, 2021 13.44 13.72 12.72 13.04 43,267 -0.32(-2.40%)
Dec 08, 2021 13.52 13.70 13.04 13.36 35,035 +0.00(+0.00%)
Dec 07, 2021 14.08 14.52 13.24 13.36 49,475 -0.52(-3.75%)
Dec 06, 2021 13.92 14.24 13.20 13.88 64,979 -0.36(-2.53%)
Dec 03, 2021 17.84 18.20 13.60 14.24 192,842 -3.32(-18.91%)
Dec 02, 2021 15.64 17.56 15.00 17.56 306,010 +1.68(+10.58%)
Dec 01, 2021 15.36 15.88 14.96 15.88 126,465 +0.36(+2.32%)
Nov 30, 2021 14.76 15.68 14.20 15.52 192,502 +0.52(+3.47%)
Nov 29, 2021 13.00 15.08 12.60 15.00 165,618 +1.44(+10.62%)
Nov 26, 2021 13.88 14.12 12.40 13.56 289,354 -1.68(-11.02%)
Nov 24, 2021 15.16 17.20 13.80 15.24 5,093,848 +2.52(+19.81%)
Nov 23, 2021 12.60 13.84 11.60 12.72 638,046 +0.24(+1.92%)
Nov 22, 2021 12.60 12.60 12.00 12.48 15,749 +0.12(+0.97%)
Nov 19, 2021 12.56 12.64 12.20 12.36 8,356 -0.04(-0.32%)
Nov 18, 2021 12.92 13.48 12.40 12.40 12,446 -0.64(-4.91%)
Nov 17, 2021 13.40 13.84 12.80 13.04 17,794 -0.24(-1.81%)
Nov 16, 2021 13.76 13.88 12.98 13.28 34,604 -0.84(-5.95%)
Nov 15, 2021 14.56 14.96 13.80 14.12 12,260 -0.36(-2.49%)
Nov 12, 2021 14.96 15.24 13.80 14.48 25,209 -0.24(-1.63%)
Nov 11, 2021 14.52 14.72 14.08 14.72 12,468 +0.24(+1.66%)
Nov 10, 2021 15.56 14.48 22,852 -1.08(-6.94%)
Nov 09, 2021 15.92 16.00 15.20 15.56 9,635 -0.44(-2.75%)
Nov 08, 2021 15.40 16.00 14.88 16.00 17,235 +0.96(+6.38%)
Nov 05, 2021 15.20 15.34 14.67 15.04 25,003 -0.12(-0.79%)
Nov 04, 2021 15.56 15.68 15.00 15.16 27,399 -0.44(-2.82%)
Nov 03, 2021 16.04 16.18 15.16 15.60 11,134 -0.48(-2.99%)
Nov 02, 2021 16.04 16.12 15.60 16.08 13,345 -0.04(-0.25%)
Nov 01, 2021 16.16 16.72 15.64 16.12 7,865 +0.04(+0.25%)
Oct 29, 2021 16.28 16.28 15.24 16.08 7,780 -0.16(-0.99%)
Oct 28, 2021 14.76 17.00 14.76 16.24 26,769 +0.96(+6.28%)
Oct 27, 2021 15.88 16.34 14.60 15.28 25,550 -0.64(-4.02%)
Oct 26, 2021 15.56 15.92 13,683 +0.64(+4.19%)
Oct 25, 2021 16.80 16.80 15.16 15.28 21,265 -0.56(-3.54%)
Oct 22, 2021 17.16 17.24 15.84 15.84 9,914 -0.52(-3.18%)
Oct 21, 2021 18.12 18.28 15.64 16.36 35,716 -1.76(-9.71%)
Oct 20, 2021 17.72 18.88 17.48 18.12 6,554 +0.16(+0.89%)
Oct 19, 2021 16.47 18.64 16.47 17.96 12,195 +1.44(+8.72%)
Oct 18, 2021 16.72 17.44 16.40 16.52 6,210 -0.44(-2.59%)
Oct 15, 2021 17.48 17.48 16.52 16.96 14,198 -0.52(-2.97%)
Oct 14, 2021 18.20 18.20 16.76 17.48 23,037 -0.40(-2.24%)
Oct 13, 2021 19.04 19.16 17.76 17.88 12,036 -0.96(-5.10%)
Oct 12, 2021 18.08 19.12 17.80 18.84 24,197 +0.52(+2.84%)
Oct 11, 2021 18.16 18.72 17.28 18.32 7,012 +0.04(+0.22%)
Oct 08, 2021 17.32 18.48 16.48 18.28 33,094 +0.88(+5.06%)
Oct 07, 2021 17.88 17.92 17.28 17.40 25,536 -0.36(-2.03%)
Oct 06, 2021 18.32 18.42 16.92 17.76 38,115 -1.04(-5.53%)
Oct 05, 2021 17.28 18.84 16.40 18.80 187,879 +1.76(+10.33%)
Oct 04, 2021 16.60 17.88 15.38 17.04 71,623 +0.72(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.